Date;Symbol;Indexvalue;
15.09.2025;NINL;427.56;
16.09.2025;NINL;421.25;
17.09.2025;NINL;421.89;
18.09.2025;NINL;420.65;
19.09.2025;NINL;420.43;
22.09.2025;NINL;421.78;
23.09.2025;NINL;421.93;
24.09.2025;NINL;418.51;
25.09.2025;NINL;416.06;
26.09.2025;NINL;425.23;
29.09.2025;NINL;427.04;
30.09.2025;NINL;429.42;
01.10.2025;NINL;431.51;
02.10.2025;NINL;428.68;
03.10.2025;NINL;428.85;
06.10.2025;NINL;431.82;
07.10.2025;NINL;431.05;
08.10.2025;NINL;434.52;
09.10.2025;NINL;430.26;
10.10.2025;NINL;428.39;
13.10.2025;NINL;427.28;
14.10.2025;NINL;432.66;
15.10.2025;NINL;431.14;
16.10.2025;NINL;427.04;
17.10.2025;NINL;418.10;
20.10.2025;NINL;419.43;
21.10.2025;NINL;420.30;
22.10.2025;NINL;421.93;
23.10.2025;NINL;422.51;
24.10.2025;NINL;424.69;
27.10.2025;NINL;427.81;
28.10.2025;NINL;428.17;
29.10.2025;NINL;425.64;
30.10.2025;NINL;423.84;
31.10.2025;NINL;415.55;
03.11.2025;NINL;416.17;
04.11.2025;NINL;415.77;
05.11.2025;NINL;418.63;
06.11.2025;NINL;418.63;
07.11.2025;NINL;417.78;
10.11.2025;NINL;421.90;
11.11.2025;NINL;426.93;
12.11.2025;NINL;429.15;
13.11.2025;NINL;433.09;
14.11.2025;NINL;427.85;
17.11.2025;NINL;423.23;
18.11.2025;NINL;417.01;
19.11.2025;NINL;414.15;
20.11.2025;NINL;415.67;
21.11.2025;NINL;415.75;
24.11.2025;NINL;416.68;
25.11.2025;NINL;421.23;
26.11.2025;NINL;427.60;
27.11.2025;NINL;429.08;
28.11.2025;NINL;429.62;
01.12.2025;NINL;427.61;
02.12.2025;NINL;427.99;
03.12.2025;NINL;424.22;
04.12.2025;NINL;426.59;
05.12.2025;NINL;422.82;
08.12.2025;NINL;423.83;
09.12.2025;NINL;429.18;
10.12.2025;NINL;428.54;
11.12.2025;NINL;436.76;
12.12.2025;NINL;435.14;