Date;Symbol;Indexvalue;
15.09.2025;NMIL;414.12;
16.09.2025;NMIL;414.86;
17.09.2025;NMIL;415.27;
18.09.2025;NMIL;412.90;
19.09.2025;NMIL;399.73;
22.09.2025;NMIL;399.99;
23.09.2025;NMIL;402.72;
24.09.2025;NMIL;398.91;
25.09.2025;NMIL;396.12;
26.09.2025;NMIL;399.49;
29.09.2025;NMIL;403.74;
30.09.2025;NMIL;409.72;
01.10.2025;NMIL;413.47;
02.10.2025;NMIL;414.18;
03.10.2025;NMIL;415.26;
06.10.2025;NMIL;412.40;
07.10.2025;NMIL;405.98;
08.10.2025;NMIL;404.84;
09.10.2025;NMIL;397.89;
10.10.2025;NMIL;393.54;
13.10.2025;NMIL;396.58;
14.10.2025;NMIL;394.36;
15.10.2025;NMIL;405.23;
16.10.2025;NMIL;407.26;
17.10.2025;NMIL;406.51;
20.10.2025;NMIL;404.81;
21.10.2025;NMIL;407.57;
22.10.2025;NMIL;409.25;
23.10.2025;NMIL;410.85;
24.10.2025;NMIL;410.73;
27.10.2025;NMIL;407.72;
28.10.2025;NMIL;410.54;
29.10.2025;NMIL;406.10;
30.10.2025;NMIL;398.96;
31.10.2025;NMIL;397.56;
03.11.2025;NMIL;389.51;
04.11.2025;NMIL;388.34;
05.11.2025;NMIL;390.84;
06.11.2025;NMIL;386.39;
07.11.2025;NMIL;387.96;
10.11.2025;NMIL;387.43;
11.11.2025;NMIL;394.61;
12.11.2025;NMIL;393.84;
13.11.2025;NMIL;391.84;
14.11.2025;NMIL;389.78;
17.11.2025;NMIL;387.87;
18.11.2025;NMIL;380.60;
19.11.2025;NMIL;387.42;
20.11.2025;NMIL;379.01;
21.11.2025;NMIL;386.01;
24.11.2025;NMIL;380.47;
25.11.2025;NMIL;385.53;
26.11.2025;NMIL;385.26;
27.11.2025;NMIL;386.31;
28.11.2025;NMIL;389.89;
01.12.2025;NMIL;388.45;
02.12.2025;NMIL;380.92;
03.12.2025;NMIL;383.77;
04.12.2025;NMIL;387.17;
05.12.2025;NMIL;390.50;
08.12.2025;NMIL;386.76;
09.12.2025;NMIL;389.24;
10.12.2025;NMIL;389.98;
11.12.2025;NMIL;395.12;
12.12.2025;NMIL;393.01;