Date;Symbol;Indexvalue;
15.09.2025;S15PESGX;156.27;
16.09.2025;S15PESGX;155.71;
17.09.2025;S15PESGX;154.52;
18.09.2025;S15PESGX;153.22;
19.09.2025;S15PESGX;153.37;
22.09.2025;S15PESGX;153.56;
23.09.2025;S15PESGX;154.22;
24.09.2025;S15PESGX;152.88;
25.09.2025;S15PESGX;152.37;
26.09.2025;S15PESGX;152.13;
29.09.2025;S15PESGX;154.01;
30.09.2025;S15PESGX;154.46;
01.10.2025;S15PESGX;154.24;
02.10.2025;S15PESGX;156.04;
03.10.2025;S15PESGX;156.82;
06.10.2025;S15PESGX;157.32;
07.10.2025;S15PESGX;156.83;
08.10.2025;S15PESGX;156.91;
09.10.2025;S15PESGX;156.98;
10.10.2025;S15PESGX;156.60;
13.10.2025;S15PESGX;154.94;
14.10.2025;S15PESGX;153.66;
15.10.2025;S15PESGX;155.62;
16.10.2025;S15PESGX;156.12;
17.10.2025;S15PESGX;154.71;
20.10.2025;S15PESGX;156.63;
21.10.2025;S15PESGX;157.65;
22.10.2025;S15PESGX;156.64;
23.10.2025;S15PESGX;157.10;
24.10.2025;S15PESGX;156.08;
27.10.2025;S15PESGX;157.91;
28.10.2025;S15PESGX;157.69;
29.10.2025;S15PESGX;156.20;
30.10.2025;S15PESGX;155.35;
31.10.2025;S15PESGX;155.52;
03.11.2025;S15PESGX;155.63;
04.11.2025;S15PESGX;154.25;
05.11.2025;S15PESGX;154.34;
06.11.2025;S15PESGX;153.17;
07.11.2025;S15PESGX;151.68;
10.11.2025;S15PESGX;154.09;
11.11.2025;S15PESGX;152.87;
12.11.2025;S15PESGX;152.76;
13.11.2025;S15PESGX;151.55;
14.11.2025;S15PESGX;149.60;
17.11.2025;S15PESGX;148.98;
18.11.2025;S15PESGX;145.94;
19.11.2025;S15PESGX;145.43;
20.11.2025;S15PESGX;147.77;
21.11.2025;S15PESGX;145.25;
24.11.2025;S15PESGX;147.41;
25.11.2025;S15PESGX;146.60;
26.11.2025;S15PESGX;148.73;
27.11.2025;S15PESGX;149.47;
28.11.2025;S15PESGX;149.69;
01.12.2025;S15PESGX;148.16;
02.12.2025;S15PESGX;148.90;
03.12.2025;S15PESGX;149.07;
04.12.2025;S15PESGX;149.36;
05.12.2025;S15PESGX;150.35;
08.12.2025;S15PESGX;150.19;
09.12.2025;S15PESGX;150.24;
10.12.2025;S15PESGX;149.60;
11.12.2025;S15PESGX;148.94;
12.12.2025;S15PESGX;150.39;