Date;Symbol;Indexvalue;
15.09.2025;S15RESGX;264.09;
16.09.2025;S15RESGX;263.17;
17.09.2025;S15RESGX;261.17;
18.09.2025;S15RESGX;259.00;
19.09.2025;S15RESGX;259.24;
22.09.2025;S15RESGX;259.57;
23.09.2025;S15RESGX;260.69;
24.09.2025;S15RESGX;258.44;
25.09.2025;S15RESGX;257.58;
26.09.2025;S15RESGX;257.16;
29.09.2025;S15RESGX;260.35;
30.09.2025;S15RESGX;261.12;
01.10.2025;S15RESGX;260.75;
02.10.2025;S15RESGX;263.80;
03.10.2025;S15RESGX;265.11;
06.10.2025;S15RESGX;265.97;
07.10.2025;S15RESGX;265.14;
08.10.2025;S15RESGX;265.28;
09.10.2025;S15RESGX;265.39;
10.10.2025;S15RESGX;264.76;
13.10.2025;S15RESGX;261.94;
14.10.2025;S15RESGX;259.79;
15.10.2025;S15RESGX;263.11;
16.10.2025;S15RESGX;263.95;
17.10.2025;S15RESGX;261.56;
20.10.2025;S15RESGX;264.81;
21.10.2025;S15RESGX;266.52;
22.10.2025;S15RESGX;264.82;
23.10.2025;S15RESGX;265.60;
24.10.2025;S15RESGX;263.88;
27.10.2025;S15RESGX;266.97;
28.10.2025;S15RESGX;266.60;
29.10.2025;S15RESGX;264.10;
30.10.2025;S15RESGX;262.66;
31.10.2025;S15RESGX;262.94;
03.11.2025;S15RESGX;263.13;
04.11.2025;S15RESGX;260.80;
05.11.2025;S15RESGX;260.95;
06.11.2025;S15RESGX;259.30;
07.11.2025;S15RESGX;256.79;
10.11.2025;S15RESGX;260.86;
11.11.2025;S15RESGX;259.12;
12.11.2025;S15RESGX;258.93;
13.11.2025;S15RESGX;257.16;
14.11.2025;S15RESGX;253.85;
17.11.2025;S15RESGX;252.90;
18.11.2025;S15RESGX;247.75;
19.11.2025;S15RESGX;246.87;
20.11.2025;S15RESGX;250.85;
21.11.2025;S15RESGX;246.57;
24.11.2025;S15RESGX;250.25;
25.11.2025;S15RESGX;248.91;
26.11.2025;S15RESGX;252.54;
27.11.2025;S15RESGX;253.79;
28.11.2025;S15RESGX;254.16;
01.12.2025;S15RESGX;251.58;
02.12.2025;S15RESGX;252.84;
03.12.2025;S15RESGX;253.12;
04.12.2025;S15RESGX;253.62;
05.12.2025;S15RESGX;255.30;
08.12.2025;S15RESGX;255.02;
09.12.2025;S15RESGX;255.11;
10.12.2025;S15RESGX;254.03;
11.12.2025;S15RESGX;252.91;
12.12.2025;S15RESGX;255.39;