Date;Symbol;Indexvalue;
15.09.2025;S240CPGR;431.95;
16.09.2025;S240CPGR;430.53;
17.09.2025;S240CPGR;431.00;
18.09.2025;S240CPGR;433.20;
19.09.2025;S240CPGR;439.06;
22.09.2025;S240CPGR;429.04;
23.09.2025;S240CPGR;424.58;
24.09.2025;S240CPGR;420.68;
25.09.2025;S240CPGR;418.62;
26.09.2025;S240CPGR;415.82;
29.09.2025;S240CPGR;414.55;
30.09.2025;S240CPGR;416.95;
01.10.2025;S240CPGR;419.34;
02.10.2025;S240CPGR;423.63;
03.10.2025;S240CPGR;426.76;
06.10.2025;S240CPGR;424.88;
07.10.2025;S240CPGR;422.17;
08.10.2025;S240CPGR;424.56;
09.10.2025;S240CPGR;419.18;
10.10.2025;S240CPGR;416.10;
13.10.2025;S240CPGR;419.00;
14.10.2025;S240CPGR;424.21;
15.10.2025;S240CPGR;420.79;
16.10.2025;S240CPGR;407.10;
17.10.2025;S240CPGR;404.46;
20.10.2025;S240CPGR;405.09;
21.10.2025;S240CPGR;406.06;
22.10.2025;S240CPGR;406.18;
23.10.2025;S240CPGR;413.49;
24.10.2025;S240CPGR;412.57;
27.10.2025;S240CPGR;412.51;
28.10.2025;S240CPGR;416.24;
29.10.2025;S240CPGR;405.44;
30.10.2025;S240CPGR;406.79;
31.10.2025;S240CPGR;403.28;
03.11.2025;S240CPGR;398.01;
04.11.2025;S240CPGR;399.76;
05.11.2025;S240CPGR;400.74;
06.11.2025;S240CPGR;390.09;
07.11.2025;S240CPGR;398.96;
10.11.2025;S240CPGR;401.58;
11.11.2025;S240CPGR;401.27;
12.11.2025;S240CPGR;409.41;
13.11.2025;S240CPGR;402.36;
14.11.2025;S240CPGR;407.28;
17.11.2025;S240CPGR;396.91;
18.11.2025;S240CPGR;394.47;
19.11.2025;S240CPGR;393.91;
20.11.2025;S240CPGR;390.63;
21.11.2025;S240CPGR;393.91;
24.11.2025;S240CPGR;392.40;
25.11.2025;S240CPGR;398.96;
26.11.2025;S240CPGR;399.92;
27.11.2025;S240CPGR;400.44;
28.11.2025;S240CPGR;401.41;
01.12.2025;S240CPGR;400.78;
02.12.2025;S240CPGR;399.20;
03.12.2025;S240CPGR;399.50;
04.12.2025;S240CPGR;403.42;
05.12.2025;S240CPGR;409.20;
08.12.2025;S240CPGR;407.13;
09.12.2025;S240CPGR;403.88;
10.12.2025;S240CPGR;412.54;
11.12.2025;S240CPGR;423.18;
12.12.2025;S240CPGR;419.71;