Date;Symbol;Indexvalue;
15.09.2025;S240CPPA;451.36;
16.09.2025;S240CPPA;451.47;
17.09.2025;S240CPPA;452.45;
18.09.2025;S240CPPA;453.20;
19.09.2025;S240CPPA;457.67;
22.09.2025;S240CPPA;448.89;
23.09.2025;S240CPPA;445.74;
24.09.2025;S240CPPA;441.61;
25.09.2025;S240CPPA;437.96;
26.09.2025;S240CPPA;436.30;
29.09.2025;S240CPPA;435.65;
30.09.2025;S240CPPA;438.64;
01.10.2025;S240CPPA;441.89;
02.10.2025;S240CPPA;446.18;
03.10.2025;S240CPPA;449.83;
06.10.2025;S240CPPA;446.97;
07.10.2025;S240CPPA;441.93;
08.10.2025;S240CPPA;442.90;
09.10.2025;S240CPPA;437.36;
10.10.2025;S240CPPA;433.95;
13.10.2025;S240CPPA;437.32;
14.10.2025;S240CPPA;444.40;
15.10.2025;S240CPPA;441.86;
16.10.2025;S240CPPA;429.43;
17.10.2025;S240CPPA;426.72;
20.10.2025;S240CPPA;426.31;
21.10.2025;S240CPPA;425.12;
22.10.2025;S240CPPA;424.68;
23.10.2025;S240CPPA;432.32;
24.10.2025;S240CPPA;432.91;
27.10.2025;S240CPPA;432.28;
28.10.2025;S240CPPA;435.22;
29.10.2025;S240CPPA;422.86;
30.10.2025;S240CPPA;423.24;
31.10.2025;S240CPPA;419.66;
03.11.2025;S240CPPA;415.23;
04.11.2025;S240CPPA;416.34;
05.11.2025;S240CPPA;418.14;
06.11.2025;S240CPPA;409.31;
07.11.2025;S240CPPA;418.15;
10.11.2025;S240CPPA;418.54;
11.11.2025;S240CPPA;419.47;
12.11.2025;S240CPPA;427.58;
13.11.2025;S240CPPA;422.21;
14.11.2025;S240CPPA;426.95;
17.11.2025;S240CPPA;415.54;
18.11.2025;S240CPPA;412.01;
19.11.2025;S240CPPA;410.38;
20.11.2025;S240CPPA;406.98;
21.11.2025;S240CPPA;411.34;
24.11.2025;S240CPPA;410.41;
25.11.2025;S240CPPA;418.25;
26.11.2025;S240CPPA;417.96;
27.11.2025;S240CPPA;417.95;
28.11.2025;S240CPPA;416.61;
01.12.2025;S240CPPA;417.59;
02.12.2025;S240CPPA;415.57;
03.12.2025;S240CPPA;416.88;
04.12.2025;S240CPPA;420.97;
05.12.2025;S240CPPA;423.68;
08.12.2025;S240CPPA;420.36;
09.12.2025;S240CPPA;417.04;
10.12.2025;S240CPPA;426.79;
11.12.2025;S240CPPA;439.14;
12.12.2025;S240CPPA;435.57;