Date;Symbol;Indexvalue;
15.09.2025;S240PDL;402.67;
16.09.2025;S240PDL;400.81;
17.09.2025;S240PDL;401.47;
18.09.2025;S240PDL;402.91;
19.09.2025;S240PDL;407.61;
22.09.2025;S240PDL;398.09;
23.09.2025;S240PDL;400.30;
24.09.2025;S240PDL;396.90;
25.09.2025;S240PDL;395.22;
26.09.2025;S240PDL;392.41;
29.09.2025;S240PDL;396.72;
30.09.2025;S240PDL;397.85;
01.10.2025;S240PDL;396.25;
02.10.2025;S240PDL;399.23;
03.10.2025;S240PDL;399.79;
06.10.2025;S240PDL;391.81;
07.10.2025;S240PDL;394.48;
08.10.2025;S240PDL;397.05;
09.10.2025;S240PDL;396.82;
10.10.2025;S240PDL;403.15;
13.10.2025;S240PDL;402.16;
14.10.2025;S240PDL;405.44;
15.10.2025;S240PDL;406.35;
16.10.2025;S240PDL;410.37;
17.10.2025;S240PDL;415.68;
20.10.2025;S240PDL;412.06;
21.10.2025;S240PDL;411.83;
22.10.2025;S240PDL;416.30;
23.10.2025;S240PDL;413.26;
24.10.2025;S240PDL;409.51;
27.10.2025;S240PDL;409.44;
28.10.2025;S240PDL;407.96;
29.10.2025;S240PDL;395.09;
30.10.2025;S240PDL;396.24;
31.10.2025;S240PDL;399.66;
03.11.2025;S240PDL;398.43;
04.11.2025;S240PDL;400.76;
05.11.2025;S240PDL;407.72;
06.11.2025;S240PDL;402.56;
07.11.2025;S240PDL;404.15;
10.11.2025;S240PDL;403.93;
11.11.2025;S240PDL;403.04;
12.11.2025;S240PDL;416.82;
13.11.2025;S240PDL;418.34;
14.11.2025;S240PDL;425.38;
17.11.2025;S240PDL;430.24;
18.11.2025;S240PDL;427.65;
19.11.2025;S240PDL;430.60;
20.11.2025;S240PDL;434.28;
21.11.2025;S240PDL;436.21;
24.11.2025;S240PDL;428.78;
25.11.2025;S240PDL;437.79;
26.11.2025;S240PDL;438.45;
27.11.2025;S240PDL;438.84;
28.11.2025;S240PDL;439.94;
01.12.2025;S240PDL;442.90;
02.12.2025;S240PDL;435.93;
03.12.2025;S240PDL;432.47;
04.12.2025;S240PDL;439.56;
05.12.2025;S240PDL;442.04;
08.12.2025;S240PDL;440.81;
09.12.2025;S240PDL;440.42;
10.12.2025;S240PDL;437.64;
11.12.2025;S240PDL;436.82;
12.12.2025;S240PDL;435.59;