Date;Symbol;Indexvalue;
15.09.2025;S240PDP;432.37;
16.09.2025;S240PDP;426.95;
17.09.2025;S240PDP;427.73;
18.09.2025;S240PDP;431.95;
19.09.2025;S240PDP;437.67;
22.09.2025;S240PDP;426.93;
23.09.2025;S240PDP;428.43;
24.09.2025;S240PDP;426.70;
25.09.2025;S240PDP;427.32;
26.09.2025;S240PDP;423.73;
29.09.2025;S240PDP;426.99;
30.09.2025;S240PDP;427.47;
01.10.2025;S240PDP;425.94;
02.10.2025;S240PDP;430.30;
03.10.2025;S240PDP;429.91;
06.10.2025;S240PDP;422.19;
07.10.2025;S240PDP;426.98;
08.10.2025;S240PDP;431.36;
09.10.2025;S240PDP;432.57;
10.10.2025;S240PDP;439.53;
13.10.2025;S240PDP;439.17;
14.10.2025;S240PDP;441.47;
15.10.2025;S240PDP;441.34;
16.10.2025;S240PDP;443.68;
17.10.2025;S240PDP;449.79;
20.10.2025;S240PDP;446.39;
21.10.2025;S240PDP;448.04;
22.10.2025;S240PDP;452.63;
23.10.2025;S240PDP;449.24;
24.10.2025;S240PDP;444.70;
27.10.2025;S240PDP;444.26;
28.10.2025;S240PDP;441.78;
29.10.2025;S240PDP;427.64;
30.10.2025;S240PDP;432.59;
31.10.2025;S240PDP;437.16;
03.11.2025;S240PDP;436.47;
04.11.2025;S240PDP;440.28;
05.11.2025;S240PDP;448.43;
06.11.2025;S240PDP;440.43;
07.11.2025;S240PDP;440.91;
10.11.2025;S240PDP;441.66;
11.11.2025;S240PDP;438.85;
12.11.2025;S240PDP;453.84;
13.11.2025;S240PDP;453.76;
14.11.2025;S240PDP;462.44;
17.11.2025;S240PDP;468.33;
18.11.2025;S240PDP;466.16;
19.11.2025;S240PDP;470.80;
20.11.2025;S240PDP;475.69;
21.11.2025;S240PDP;478.82;
24.11.2025;S240PDP;469.52;
25.11.2025;S240PDP;478.02;
26.11.2025;S240PDP;477.61;
27.11.2025;S240PDP;477.84;
28.11.2025;S240PDP;478.59;
01.12.2025;S240PDP;480.79;
02.12.2025;S240PDP;474.18;
03.12.2025;S240PDP;468.20;
04.12.2025;S240PDP;475.39;
05.12.2025;S240PDP;479.12;
08.12.2025;S240PDP;478.73;
09.12.2025;S240PDP;478.14;
10.12.2025;S240PDP;474.59;
11.12.2025;S240PDP;469.07;
12.12.2025;S240PDP;468.48;