Date;Symbol;Indexvalue;
15.09.2025;S24C10CA;144.49;
16.09.2025;S24C10CA;141.61;
17.09.2025;S24C10CA;141.49;
18.09.2025;S24C10CA;141.87;
19.09.2025;S24C10CA;147.50;
22.09.2025;S24C10CA;151.26;
23.09.2025;S24C10CA;151.35;
24.09.2025;S24C10CA;150.03;
25.09.2025;S24C10CA;151.87;
26.09.2025;S24C10CA;154.58;
29.09.2025;S24C10CA;156.34;
30.09.2025;S24C10CA;157.25;
01.10.2025;S24C10CA;158.83;
02.10.2025;S24C10CA;158.33;
03.10.2025;S24C10CA;158.91;
06.10.2025;S24C10CA;160.63;
07.10.2025;S24C10CA;158.56;
08.10.2025;S24C10CA;161.42;
09.10.2025;S24C10CA;157.14;
10.10.2025;S24C10CA;156.51;
13.10.2025;S24C10CA;157.03;
14.10.2025;S24C10CA;162.14;
15.10.2025;S24C10CA;166.98;
16.10.2025;S24C10CA;169.55;
17.10.2025;S24C10CA;159.41;
20.10.2025;S24C10CA;163.21;
21.10.2025;S24C10CA;149.80;
22.10.2025;S24C10CA;150.05;
23.10.2025;S24C10CA;151.41;
24.10.2025;S24C10CA;151.62;
27.10.2025;S24C10CA;146.74;
28.10.2025;S24C10CA;148.11;
29.10.2025;S24C10CA;148.67;
30.10.2025;S24C10CA;151.32;
31.10.2025;S24C10CA;150.25;
03.11.2025;S24C10CA;150.07;
04.11.2025;S24C10CA;144.58;
05.11.2025;S24C10CA;148.42;
06.11.2025;S24C10CA;148.72;
07.11.2025;S24C10CA;150.87;
10.11.2025;S24C10CA;156.64;
11.11.2025;S24C10CA;157.20;
12.11.2025;S24C10CA;162.20;
13.11.2025;S24C10CA;158.91;
14.11.2025;S24C10CA;158.47;
17.11.2025;S24C10CA;156.09;
18.11.2025;S24C10CA;156.18;
19.11.2025;S24C10CA;158.28;
20.11.2025;S24C10CA;151.04;
21.11.2025;S24C10CA;152.54;
24.11.2025;S24C10CA;160.39;
25.11.2025;S24C10CA;161.14;
26.11.2025;S24C10CA;167.17;
27.11.2025;S24C10CA;167.12;
28.11.2025;S24C10CA;170.73;
01.12.2025;S24C10CA;170.93;
02.12.2025;S24C10CA;168.17;
03.12.2025;S24C10CA;168.37;
04.12.2025;S24C10CA;169.31;
05.12.2025;S24C10CA;167.45;
08.12.2025;S24C10CA;164.37;
09.12.2025;S24C10CA;167.48;
10.12.2025;S24C10CA;169.04;
11.12.2025;S24C10CA;174.20;
12.12.2025;S24C10CA;172.98;