Date;Symbol;Indexvalue;
15.09.2025;S24C20CA;398.31;
16.09.2025;S24C20CA;398.16;
17.09.2025;S24C20CA;395.90;
18.09.2025;S24C20CA;396.56;
19.09.2025;S24C20CA;398.78;
22.09.2025;S24C20CA;399.24;
23.09.2025;S24C20CA;392.50;
24.09.2025;S24C20CA;394.25;
25.09.2025;S24C20CA;395.31;
26.09.2025;S24C20CA;393.48;
29.09.2025;S24C20CA;395.11;
30.09.2025;S24C20CA;397.86;
01.10.2025;S24C20CA;399.85;
02.10.2025;S24C20CA;402.51;
03.10.2025;S24C20CA;407.67;
06.10.2025;S24C20CA;407.86;
07.10.2025;S24C20CA;406.61;
08.10.2025;S24C20CA;408.38;
09.10.2025;S24C20CA;404.14;
10.10.2025;S24C20CA;399.05;
13.10.2025;S24C20CA;399.05;
14.10.2025;S24C20CA;406.68;
15.10.2025;S24C20CA;409.01;
16.10.2025;S24C20CA;403.84;
17.10.2025;S24C20CA;404.65;
20.10.2025;S24C20CA;407.13;
21.10.2025;S24C20CA;406.24;
22.10.2025;S24C20CA;407.00;
23.10.2025;S24C20CA;406.83;
24.10.2025;S24C20CA;407.00;
27.10.2025;S24C20CA;404.95;
28.10.2025;S24C20CA;403.66;
29.10.2025;S24C20CA;400.02;
30.10.2025;S24C20CA;397.84;
31.10.2025;S24C20CA;401.51;
03.11.2025;S24C20CA;398.84;
04.11.2025;S24C20CA;395.62;
05.11.2025;S24C20CA;399.06;
06.11.2025;S24C20CA;389.80;
07.11.2025;S24C20CA;391.86;
10.11.2025;S24C20CA;391.36;
11.11.2025;S24C20CA;393.89;
12.11.2025;S24C20CA;401.05;
13.11.2025;S24C20CA;393.44;
14.11.2025;S24C20CA;392.40;
17.11.2025;S24C20CA;387.36;
18.11.2025;S24C20CA;381.92;
19.11.2025;S24C20CA;384.22;
20.11.2025;S24C20CA;380.76;
21.11.2025;S24C20CA;383.92;
24.11.2025;S24C20CA;383.90;
25.11.2025;S24C20CA;390.24;
26.11.2025;S24C20CA;393.01;
27.11.2025;S24C20CA;393.11;
28.11.2025;S24C20CA;394.50;
01.12.2025;S24C20CA;392.69;
02.12.2025;S24C20CA;391.77;
03.12.2025;S24C20CA;398.22;
04.12.2025;S24C20CA;399.75;
05.12.2025;S24C20CA;396.29;
08.12.2025;S24C20CA;399.01;
09.12.2025;S24C20CA;395.51;
10.12.2025;S24C20CA;397.54;
11.12.2025;S24C20CA;399.28;
12.12.2025;S24C20CA;399.24;