Date;Symbol;Indexvalue;
15.09.2025;S24C20GR;428.48;
16.09.2025;S24C20GR;426.81;
17.09.2025;S24C20GR;423.93;
18.09.2025;S24C20GR;426.10;
19.09.2025;S24C20GR;430.05;
22.09.2025;S24C20GR;428.97;
23.09.2025;S24C20GR;420.29;
24.09.2025;S24C20GR;422.19;
25.09.2025;S24C20GR;424.79;
26.09.2025;S24C20GR;421.85;
29.09.2025;S24C20GR;423.09;
30.09.2025;S24C20GR;425.59;
01.10.2025;S24C20GR;426.99;
02.10.2025;S24C20GR;430.06;
03.10.2025;S24C20GR;435.23;
06.10.2025;S24C20GR;436.30;
07.10.2025;S24C20GR;437.10;
08.10.2025;S24C20GR;440.53;
09.10.2025;S24C20GR;435.89;
10.10.2025;S24C20GR;430.60;
13.10.2025;S24C20GR;430.25;
14.10.2025;S24C20GR;436.84;
15.10.2025;S24C20GR;438.32;
16.10.2025;S24C20GR;430.82;
17.10.2025;S24C20GR;431.60;
20.10.2025;S24C20GR;435.35;
21.10.2025;S24C20GR;436.66;
22.10.2025;S24C20GR;438.05;
23.10.2025;S24C20GR;437.88;
24.10.2025;S24C20GR;436.50;
27.10.2025;S24C20GR;434.86;
28.10.2025;S24C20GR;434.46;
29.10.2025;S24C20GR;431.62;
30.10.2025;S24C20GR;430.30;
31.10.2025;S24C20GR;434.21;
03.11.2025;S24C20GR;430.23;
04.11.2025;S24C20GR;427.50;
05.11.2025;S24C20GR;430.42;
06.11.2025;S24C20GR;418.08;
07.11.2025;S24C20GR;420.75;
10.11.2025;S24C20GR;422.59;
11.11.2025;S24C20GR;424.04;
12.11.2025;S24C20GR;432.17;
13.11.2025;S24C20GR;421.94;
14.11.2025;S24C20GR;421.25;
17.11.2025;S24C20GR;416.38;
18.11.2025;S24C20GR;411.51;
19.11.2025;S24C20GR;414.57;
20.11.2025;S24C20GR;410.82;
21.11.2025;S24C20GR;413.28;
24.11.2025;S24C20GR;412.62;
25.11.2025;S24C20GR;418.44;
26.11.2025;S24C20GR;421.90;
27.11.2025;S24C20GR;422.61;
28.11.2025;S24C20GR;426.52;
01.12.2025;S24C20GR;422.91;
02.12.2025;S24C20GR;422.30;
03.12.2025;S24C20GR;428.22;
04.12.2025;S24C20GR;429.86;
05.12.2025;S24C20GR;429.53;
08.12.2025;S24C20GR;433.69;
09.12.2025;S24C20GR;430.48;
10.12.2025;S24C20GR;431.86;
11.12.2025;S24C20GR;432.43;
12.12.2025;S24C20GR;432.36;