Date;Symbol;Indexvalue;
15.09.2025;S24C27P;327.11;
16.09.2025;S24C27P;326.90;
17.09.2025;S24C27P;324.68;
18.09.2025;S24C27P;326.15;
19.09.2025;S24C27P;328.74;
22.09.2025;S24C27P;327.75;
23.09.2025;S24C27P;324.09;
24.09.2025;S24C27P;325.50;
25.09.2025;S24C27P;327.61;
26.09.2025;S24C27P;325.16;
29.09.2025;S24C27P;326.21;
30.09.2025;S24C27P;327.62;
01.10.2025;S24C27P;328.59;
02.10.2025;S24C27P;331.12;
03.10.2025;S24C27P;335.89;
06.10.2025;S24C27P;336.83;
07.10.2025;S24C27P;336.97;
08.10.2025;S24C27P;338.93;
09.10.2025;S24C27P;335.49;
10.10.2025;S24C27P;330.99;
13.10.2025;S24C27P;330.73;
14.10.2025;S24C27P;335.63;
15.10.2025;S24C27P;337.22;
16.10.2025;S24C27P;331.52;
17.10.2025;S24C27P;333.05;
20.10.2025;S24C27P;335.27;
21.10.2025;S24C27P;336.18;
22.10.2025;S24C27P;337.81;
23.10.2025;S24C27P;337.35;
24.10.2025;S24C27P;336.51;
27.10.2025;S24C27P;334.47;
28.10.2025;S24C27P;333.24;
29.10.2025;S24C27P;330.76;
30.10.2025;S24C27P;329.61;
31.10.2025;S24C27P;334.39;
03.11.2025;S24C27P;331.23;
04.11.2025;S24C27P;330.05;
05.11.2025;S24C27P;331.25;
06.11.2025;S24C27P;322.96;
07.11.2025;S24C27P;325.39;
10.11.2025;S24C27P;327.64;
11.11.2025;S24C27P;329.33;
12.11.2025;S24C27P;337.05;
13.11.2025;S24C27P;328.14;
14.11.2025;S24C27P;327.69;
17.11.2025;S24C27P;324.95;
18.11.2025;S24C27P;322.05;
19.11.2025;S24C27P;323.88;
20.11.2025;S24C27P;321.84;
21.11.2025;S24C27P;325.62;
24.11.2025;S24C27P;324.17;
25.11.2025;S24C27P;328.83;
26.11.2025;S24C27P;331.71;
27.11.2025;S24C27P;332.30;
28.11.2025;S24C27P;335.90;
01.12.2025;S24C27P;332.28;
02.12.2025;S24C27P;332.74;
03.12.2025;S24C27P;337.98;
04.12.2025;S24C27P;339.48;
05.12.2025;S24C27P;338.72;
08.12.2025;S24C27P;342.16;
09.12.2025;S24C27P;338.74;
10.12.2025;S24C27P;340.17;
11.12.2025;S24C27P;340.82;
12.12.2025;S24C27P;341.52;