Date;Symbol;Indexvalue;
15.09.2025;S24C53CA;751.90;
16.09.2025;S24C53CA;745.26;
17.09.2025;S24C53CA;744.88;
18.09.2025;S24C53CA;741.45;
19.09.2025;S24C53CA;753.03;
22.09.2025;S24C53CA;743.21;
23.09.2025;S24C53CA;745.67;
24.09.2025;S24C53CA;746.29;
25.09.2025;S24C53CA;741.69;
26.09.2025;S24C53CA;738.25;
29.09.2025;S24C53CA;742.11;
30.09.2025;S24C53CA;743.09;
01.10.2025;S24C53CA;740.94;
02.10.2025;S24C53CA;742.13;
03.10.2025;S24C53CA;746.00;
06.10.2025;S24C53CA;730.76;
07.10.2025;S24C53CA;727.41;
08.10.2025;S24C53CA;724.78;
09.10.2025;S24C53CA;720.90;
10.10.2025;S24C53CA;725.11;
13.10.2025;S24C53CA;725.11;
14.10.2025;S24C53CA;727.14;
15.10.2025;S24C53CA;730.58;
16.10.2025;S24C53CA;737.99;
17.10.2025;S24C53CA;749.85;
20.10.2025;S24C53CA;748.51;
21.10.2025;S24C53CA;743.72;
22.10.2025;S24C53CA;747.05;
23.10.2025;S24C53CA;747.80;
24.10.2025;S24C53CA;754.39;
27.10.2025;S24C53CA;752.33;
28.10.2025;S24C53CA;745.66;
29.10.2025;S24C53CA;723.66;
30.10.2025;S24C53CA;726.64;
31.10.2025;S24C53CA;731.64;
03.11.2025;S24C53CA;726.14;
04.11.2025;S24C53CA;715.47;
05.11.2025;S24C53CA;724.19;
06.11.2025;S24C53CA;721.87;
07.11.2025;S24C53CA;722.21;
10.11.2025;S24C53CA;732.80;
11.11.2025;S24C53CA;739.02;
12.11.2025;S24C53CA;746.08;
13.11.2025;S24C53CA;744.94;
14.11.2025;S24C53CA;747.79;
17.11.2025;S24C53CA;750.99;
18.11.2025;S24C53CA;747.32;
19.11.2025;S24C53CA;743.96;
20.11.2025;S24C53CA;752.21;
21.11.2025;S24C53CA;762.71;
24.11.2025;S24C53CA;760.59;
25.11.2025;S24C53CA;785.58;
26.11.2025;S24C53CA;790.98;
27.11.2025;S24C53CA;794.84;
28.11.2025;S24C53CA;789.65;
01.12.2025;S24C53CA;783.37;
02.12.2025;S24C53CA;777.09;
03.12.2025;S24C53CA;771.90;
04.12.2025;S24C53CA;782.15;
05.12.2025;S24C53CA;783.14;
08.12.2025;S24C53CA;778.56;
09.12.2025;S24C53CA;771.13;
10.12.2025;S24C53CA;770.08;
11.12.2025;S24C53CA;768.02;
12.12.2025;S24C53CA;774.75;