Date;Symbol;Indexvalue;
15.09.2025;S24C80DA;463.24;
16.09.2025;S24C80DA;462.91;
17.09.2025;S24C80DA;463.60;
18.09.2025;S24C80DA;466.18;
19.09.2025;S24C80DA;470.20;
22.09.2025;S24C80DA;472.13;
23.09.2025;S24C80DA;470.63;
24.09.2025;S24C80DA;467.41;
25.09.2025;S24C80DA;466.85;
26.09.2025;S24C80DA;467.80;
29.09.2025;S24C80DA;469.76;
30.09.2025;S24C80DA;470.48;
01.10.2025;S24C80DA;470.92;
02.10.2025;S24C80DA;471.27;
03.10.2025;S24C80DA;474.19;
06.10.2025;S24C80DA;474.32;
07.10.2025;S24C80DA;472.52;
08.10.2025;S24C80DA;471.30;
09.10.2025;S24C80DA;471.21;
10.10.2025;S24C80DA;465.48;
13.10.2025;S24C80DA;465.51;
14.10.2025;S24C80DA;474.21;
15.10.2025;S24C80DA;475.99;
16.10.2025;S24C80DA;467.76;
17.10.2025;S24C80DA;466.95;
20.10.2025;S24C80DA;470.63;
21.10.2025;S24C80DA;470.31;
22.10.2025;S24C80DA;470.63;
23.10.2025;S24C80DA;473.10;
24.10.2025;S24C80DA;476.07;
27.10.2025;S24C80DA;479.58;
28.10.2025;S24C80DA;481.37;
29.10.2025;S24C80DA;474.98;
30.10.2025;S24C80DA;474.57;
31.10.2025;S24C80DA;477.52;
03.11.2025;S24C80DA;480.29;
04.11.2025;S24C80DA;477.50;
05.11.2025;S24C80DA;478.94;
06.11.2025;S24C80DA;477.63;
07.11.2025;S24C80DA;477.62;
10.11.2025;S24C80DA;480.44;
11.11.2025;S24C80DA;481.28;
12.11.2025;S24C80DA;488.35;
13.11.2025;S24C80DA;480.38;
14.11.2025;S24C80DA;481.02;
17.11.2025;S24C80DA;479.80;
18.11.2025;S24C80DA;479.57;
19.11.2025;S24C80DA;479.96;
20.11.2025;S24C80DA;478.77;
21.11.2025;S24C80DA;484.98;
24.11.2025;S24C80DA;487.48;
25.11.2025;S24C80DA;492.94;
26.11.2025;S24C80DA;494.71;
27.11.2025;S24C80DA;494.75;
28.11.2025;S24C80DA;496.78;
01.12.2025;S24C80DA;491.69;
02.12.2025;S24C80DA;495.05;
03.12.2025;S24C80DA;495.68;
04.12.2025;S24C80DA;502.63;
05.12.2025;S24C80DA;503.39;
08.12.2025;S24C80DA;503.99;
09.12.2025;S24C80DA;506.09;
10.12.2025;S24C80DA;511.45;
11.12.2025;S24C80DA;513.17;
12.12.2025;S24C80DA;511.00;