Date;Symbol;Indexvalue;
15.09.2025;S24C80GR;450.35;
16.09.2025;S24C80GR;448.44;
17.09.2025;S24C80GR;448.62;
18.09.2025;S24C80GR;452.67;
19.09.2025;S24C80GR;458.24;
22.09.2025;S24C80GR;458.41;
23.09.2025;S24C80GR;455.39;
24.09.2025;S24C80GR;452.31;
25.09.2025;S24C80GR;453.31;
26.09.2025;S24C80GR;452.91;
29.09.2025;S24C80GR;454.16;
30.09.2025;S24C80GR;454.36;
01.10.2025;S24C80GR;454.03;
02.10.2025;S24C80GR;454.60;
03.10.2025;S24C80GR;457.06;
06.10.2025;S24C80GR;458.09;
07.10.2025;S24C80GR;458.72;
08.10.2025;S24C80GR;459.12;
09.10.2025;S24C80GR;458.95;
10.10.2025;S24C80GR;453.73;
13.10.2025;S24C80GR;453.40;
14.10.2025;S24C80GR;460.16;
15.10.2025;S24C80GR;460.81;
16.10.2025;S24C80GR;450.78;
17.10.2025;S24C80GR;449.92;
20.10.2025;S24C80GR;454.62;
21.10.2025;S24C80GR;456.67;
22.10.2025;S24C80GR;457.58;
23.10.2025;S24C80GR;459.98;
24.10.2025;S24C80GR;461.21;
27.10.2025;S24C80GR;465.40;
28.10.2025;S24C80GR;468.19;
29.10.2025;S24C80GR;463.15;
30.10.2025;S24C80GR;463.96;
31.10.2025;S24C80GR;466.75;
03.11.2025;S24C80GR;468.27;
04.11.2025;S24C80GR;466.36;
05.11.2025;S24C80GR;466.90;
06.11.2025;S24C80GR;463.03;
07.11.2025;S24C80GR;463.52;
10.11.2025;S24C80GR;468.88;
11.11.2025;S24C80GR;468.29;
12.11.2025;S24C80GR;475.63;
13.11.2025;S24C80GR;465.65;
14.11.2025;S24C80GR;466.74;
17.11.2025;S24C80GR;466.17;
18.11.2025;S24C80GR;467.05;
19.11.2025;S24C80GR;468.07;
20.11.2025;S24C80GR;466.90;
21.11.2025;S24C80GR;471.88;
24.11.2025;S24C80GR;473.58;
25.11.2025;S24C80GR;477.75;
26.11.2025;S24C80GR;480.13;
27.11.2025;S24C80GR;480.80;
28.11.2025;S24C80GR;485.52;
01.12.2025;S24C80GR;478.67;
02.12.2025;S24C80GR;482.37;
03.12.2025;S24C80GR;481.84;
04.12.2025;S24C80GR;488.60;
05.12.2025;S24C80GR;493.17;
08.12.2025;S24C80GR;495.14;
09.12.2025;S24C80GR;497.17;
10.12.2025;S24C80GR;501.47;
11.12.2025;S24C80GR;501.62;
12.12.2025;S24C80GR;499.47;