Date;Symbol;Indexvalue;
15.09.2025;S24C80R;391.27;
16.09.2025;S24C80R;389.61;
17.09.2025;S24C80R;389.77;
18.09.2025;S24C80R;393.29;
19.09.2025;S24C80R;398.13;
22.09.2025;S24C80R;398.28;
23.09.2025;S24C80R;395.66;
24.09.2025;S24C80R;392.97;
25.09.2025;S24C80R;393.84;
26.09.2025;S24C80R;393.50;
29.09.2025;S24C80R;394.46;
30.09.2025;S24C80R;394.63;
01.10.2025;S24C80R;394.34;
02.10.2025;S24C80R;394.84;
03.10.2025;S24C80R;396.97;
06.10.2025;S24C80R;397.87;
07.10.2025;S24C80R;398.32;
08.10.2025;S24C80R;398.67;
09.10.2025;S24C80R;398.52;
10.10.2025;S24C80R;393.86;
13.10.2025;S24C80R;393.57;
14.10.2025;S24C80R;399.44;
15.10.2025;S24C80R;400.01;
16.10.2025;S24C80R;391.30;
17.10.2025;S24C80R;390.55;
20.10.2025;S24C80R;394.63;
21.10.2025;S24C80R;396.41;
22.10.2025;S24C80R;397.20;
23.10.2025;S24C80R;399.29;
24.10.2025;S24C80R;400.36;
27.10.2025;S24C80R;403.84;
28.10.2025;S24C80R;406.26;
29.10.2025;S24C80R;401.88;
30.10.2025;S24C80R;402.50;
31.10.2025;S24C80R;404.93;
03.11.2025;S24C80R;406.25;
04.11.2025;S24C80R;404.58;
05.11.2025;S24C80R;405.05;
06.11.2025;S24C80R;401.69;
07.11.2025;S24C80R;402.13;
10.11.2025;S24C80R;406.78;
11.11.2025;S24C80R;406.26;
12.11.2025;S24C80R;412.63;
13.11.2025;S24C80R;403.97;
14.11.2025;S24C80R;404.91;
17.11.2025;S24C80R;404.41;
18.11.2025;S24C80R;405.18;
19.11.2025;S24C80R;406.07;
20.11.2025;S24C80R;405.05;
21.11.2025;S24C80R;409.37;
24.11.2025;S24C80R;410.83;
25.11.2025;S24C80R;414.46;
26.11.2025;S24C80R;416.43;
27.11.2025;S24C80R;417.01;
28.11.2025;S24C80R;421.09;
01.12.2025;S24C80R;415.14;
02.12.2025;S24C80R;418.35;
03.12.2025;S24C80R;417.89;
04.12.2025;S24C80R;423.75;
05.12.2025;S24C80R;427.71;
08.12.2025;S24C80R;429.42;
09.12.2025;S24C80R;431.18;
10.12.2025;S24C80R;434.91;
11.12.2025;S24C80R;435.03;
12.12.2025;S24C80R;433.17;