Date;Symbol;Indexvalue;
15.09.2025;S24C83DA;432.29;
16.09.2025;S24C83DA;434.72;
17.09.2025;S24C83DA;435.83;
18.09.2025;S24C83DA;436.36;
19.09.2025;S24C83DA;439.41;
22.09.2025;S24C83DA;441.41;
23.09.2025;S24C83DA;441.43;
24.09.2025;S24C83DA;439.84;
25.09.2025;S24C83DA;440.91;
26.09.2025;S24C83DA;441.99;
29.09.2025;S24C83DA;442.69;
30.09.2025;S24C83DA;443.15;
01.10.2025;S24C83DA;444.94;
02.10.2025;S24C83DA;444.25;
03.10.2025;S24C83DA;446.78;
06.10.2025;S24C83DA;447.13;
07.10.2025;S24C83DA;445.08;
08.10.2025;S24C83DA;441.11;
09.10.2025;S24C83DA;442.35;
10.10.2025;S24C83DA;438.28;
13.10.2025;S24C83DA;438.28;
14.10.2025;S24C83DA;444.67;
15.10.2025;S24C83DA;449.07;
16.10.2025;S24C83DA;442.44;
17.10.2025;S24C83DA;442.08;
20.10.2025;S24C83DA;445.86;
21.10.2025;S24C83DA;445.76;
22.10.2025;S24C83DA;445.71;
23.10.2025;S24C83DA;447.34;
24.10.2025;S24C83DA;449.52;
27.10.2025;S24C83DA;452.86;
28.10.2025;S24C83DA;454.64;
29.10.2025;S24C83DA;449.12;
30.10.2025;S24C83DA;449.41;
31.10.2025;S24C83DA;451.98;
03.11.2025;S24C83DA;454.99;
04.11.2025;S24C83DA;451.17;
05.11.2025;S24C83DA;451.79;
06.11.2025;S24C83DA;452.06;
07.11.2025;S24C83DA;451.60;
10.11.2025;S24C83DA;455.09;
11.11.2025;S24C83DA;456.29;
12.11.2025;S24C83DA;461.70;
13.11.2025;S24C83DA;456.22;
14.11.2025;S24C83DA;456.41;
17.11.2025;S24C83DA;456.88;
18.11.2025;S24C83DA;456.86;
19.11.2025;S24C83DA;455.88;
20.11.2025;S24C83DA;453.84;
21.11.2025;S24C83DA;458.71;
24.11.2025;S24C83DA;460.65;
25.11.2025;S24C83DA;465.16;
26.11.2025;S24C83DA;468.33;
27.11.2025;S24C83DA;468.41;
28.11.2025;S24C83DA;470.37;
01.12.2025;S24C83DA;465.74;
02.12.2025;S24C83DA;472.27;
03.12.2025;S24C83DA;473.16;
04.12.2025;S24C83DA;482.29;
05.12.2025;S24C83DA;485.30;
08.12.2025;S24C83DA;485.25;
09.12.2025;S24C83DA;486.78;
10.12.2025;S24C83DA;492.10;
11.12.2025;S24C83DA;495.80;
12.12.2025;S24C83DA;493.78;