Date;Symbol;Indexvalue;
15.09.2025;S24C85DA;465.68;
16.09.2025;S24C85DA;455.40;
17.09.2025;S24C85DA;455.28;
18.09.2025;S24C85DA;459.56;
19.09.2025;S24C85DA;465.28;
22.09.2025;S24C85DA;463.16;
23.09.2025;S24C85DA;459.90;
24.09.2025;S24C85DA;456.92;
25.09.2025;S24C85DA;455.72;
26.09.2025;S24C85DA;456.79;
29.09.2025;S24C85DA;461.04;
30.09.2025;S24C85DA;465.89;
01.10.2025;S24C85DA;465.59;
02.10.2025;S24C85DA;467.10;
03.10.2025;S24C85DA;469.89;
06.10.2025;S24C85DA;472.10;
07.10.2025;S24C85DA;471.08;
08.10.2025;S24C85DA;476.08;
09.10.2025;S24C85DA;472.61;
10.10.2025;S24C85DA;473.00;
13.10.2025;S24C85DA;473.00;
14.10.2025;S24C85DA;479.48;
15.10.2025;S24C85DA;473.85;
16.10.2025;S24C85DA;465.39;
17.10.2025;S24C85DA;461.83;
20.10.2025;S24C85DA;462.86;
21.10.2025;S24C85DA;462.07;
22.10.2025;S24C85DA;465.74;
23.10.2025;S24C85DA;469.72;
24.10.2025;S24C85DA;471.40;
27.10.2025;S24C85DA;474.50;
28.10.2025;S24C85DA;473.79;
29.10.2025;S24C85DA;467.60;
30.10.2025;S24C85DA;468.16;
31.10.2025;S24C85DA;470.48;
03.11.2025;S24C85DA;473.46;
04.11.2025;S24C85DA;474.57;
05.11.2025;S24C85DA;477.09;
06.11.2025;S24C85DA;473.52;
07.11.2025;S24C85DA;476.20;
10.11.2025;S24C85DA;477.00;
11.11.2025;S24C85DA;476.23;
12.11.2025;S24C85DA;487.11;
13.11.2025;S24C85DA;486.38;
14.11.2025;S24C85DA;487.56;
17.11.2025;S24C85DA;488.71;
18.11.2025;S24C85DA;485.84;
19.11.2025;S24C85DA;486.77;
20.11.2025;S24C85DA;487.73;
21.11.2025;S24C85DA;495.89;
24.11.2025;S24C85DA;497.72;
25.11.2025;S24C85DA;503.79;
26.11.2025;S24C85DA;499.83;
27.11.2025;S24C85DA;498.91;
28.11.2025;S24C85DA;500.03;
01.12.2025;S24C85DA;495.73;
02.12.2025;S24C85DA;491.25;
03.12.2025;S24C85DA;490.32;
04.12.2025;S24C85DA;492.61;
05.12.2025;S24C85DA;489.34;
08.12.2025;S24C85DA;492.99;
09.12.2025;S24C85DA;495.13;
10.12.2025;S24C85DA;499.58;
11.12.2025;S24C85DA;501.71;
12.12.2025;S24C85DA;503.60;