Date;Symbol;Indexvalue;
15.09.2025;S24C85GR;450.26;
16.09.2025;S24C85GR;438.77;
17.09.2025;S24C85GR;438.18;
18.09.2025;S24C85GR;443.82;
19.09.2025;S24C85GR;450.98;
22.09.2025;S24C85GR;447.26;
23.09.2025;S24C85GR;442.60;
24.09.2025;S24C85GR;439.76;
25.09.2025;S24C85GR;440.10;
26.09.2025;S24C85GR;439.85;
29.09.2025;S24C85GR;443.29;
30.09.2025;S24C85GR;447.48;
01.10.2025;S24C85GR;446.44;
02.10.2025;S24C85GR;448.12;
03.10.2025;S24C85GR;450.44;
06.10.2025;S24C85GR;453.46;
07.10.2025;S24C85GR;454.71;
08.10.2025;S24C85GR;461.13;
09.10.2025;S24C85GR;457.70;
10.10.2025;S24C85GR;458.29;
13.10.2025;S24C85GR;457.93;
14.10.2025;S24C85GR;462.47;
15.10.2025;S24C85GR;455.97;
16.10.2025;S24C85GR;445.80;
17.10.2025;S24C85GR;442.31;
20.10.2025;S24C85GR;444.42;
21.10.2025;S24C85GR;445.96;
22.10.2025;S24C85GR;450.10;
23.10.2025;S24C85GR;453.95;
24.10.2025;S24C85GR;453.93;
27.10.2025;S24C85GR;457.53;
28.10.2025;S24C85GR;457.86;
29.10.2025;S24C85GR;453.03;
30.10.2025;S24C85GR;454.67;
31.10.2025;S24C85GR;456.83;
03.11.2025;S24C85GR;458.57;
04.11.2025;S24C85GR;460.44;
05.11.2025;S24C85GR;462.02;
06.11.2025;S24C85GR;456.00;
07.11.2025;S24C85GR;459.09;
10.11.2025;S24C85GR;462.45;
11.11.2025;S24C85GR;460.33;
12.11.2025;S24C85GR;471.29;
13.11.2025;S24C85GR;468.34;
14.11.2025;S24C85GR;469.96;
17.11.2025;S24C85GR;471.67;
18.11.2025;S24C85GR;470.01;
19.11.2025;S24C85GR;471.57;
20.11.2025;S24C85GR;472.48;
21.11.2025;S24C85GR;479.33;
24.11.2025;S24C85GR;480.35;
25.11.2025;S24C85GR;485.05;
26.11.2025;S24C85GR;482.28;
27.11.2025;S24C85GR;482.02;
28.11.2025;S24C85GR;485.84;
01.12.2025;S24C85GR;479.78;
02.12.2025;S24C85GR;475.87;
03.12.2025;S24C85GR;473.89;
04.12.2025;S24C85GR;476.10;
05.12.2025;S24C85GR;476.65;
08.12.2025;S24C85GR;481.54;
09.12.2025;S24C85GR;483.60;
10.12.2025;S24C85GR;487.02;
11.12.2025;S24C85GR;487.59;
12.12.2025;S24C85GR;489.41;