Date;Symbol;Indexvalue;
15.09.2025;S24C86CA;156.17;
16.09.2025;S24C86CA;155.63;
17.09.2025;S24C86CA;155.05;
18.09.2025;S24C86CA;154.60;
19.09.2025;S24C86CA;155.13;
22.09.2025;S24C86CA;154.84;
23.09.2025;S24C86CA;154.14;
24.09.2025;S24C86CA;152.82;
25.09.2025;S24C86CA;152.25;
26.09.2025;S24C86CA;152.88;
29.09.2025;S24C86CA;152.99;
30.09.2025;S24C86CA;152.96;
01.10.2025;S24C86CA;152.89;
02.10.2025;S24C86CA;153.14;
03.10.2025;S24C86CA;154.44;
06.10.2025;S24C86CA;152.60;
07.10.2025;S24C86CA;151.49;
08.10.2025;S24C86CA;150.59;
09.10.2025;S24C86CA;149.91;
10.10.2025;S24C86CA;149.17;
13.10.2025;S24C86CA;149.17;
14.10.2025;S24C86CA;150.04;
15.10.2025;S24C86CA;150.56;
16.10.2025;S24C86CA;149.52;
17.10.2025;S24C86CA;151.10;
20.10.2025;S24C86CA;151.75;
21.10.2025;S24C86CA;152.43;
22.10.2025;S24C86CA;153.37;
23.10.2025;S24C86CA;152.51;
24.10.2025;S24C86CA;151.99;
27.10.2025;S24C86CA;151.80;
28.10.2025;S24C86CA;149.52;
29.10.2025;S24C86CA;147.10;
30.10.2025;S24C86CA;145.82;
31.10.2025;S24C86CA;146.99;
03.11.2025;S24C86CA;146.09;
04.11.2025;S24C86CA;144.31;
05.11.2025;S24C86CA;145.24;
06.11.2025;S24C86CA;144.68;
07.11.2025;S24C86CA;143.31;
10.11.2025;S24C86CA;143.18;
11.11.2025;S24C86CA;144.87;
12.11.2025;S24C86CA;145.42;
13.11.2025;S24C86CA;143.50;
14.11.2025;S24C86CA;143.12;
17.11.2025;S24C86CA;141.17;
18.11.2025;S24C86CA;141.49;
19.11.2025;S24C86CA;141.48;
20.11.2025;S24C86CA;140.69;
21.11.2025;S24C86CA;143.02;
24.11.2025;S24C86CA;142.13;
25.11.2025;S24C86CA;142.97;
26.11.2025;S24C86CA;143.06;
27.11.2025;S24C86CA;143.39;
28.11.2025;S24C86CA;143.87;
01.12.2025;S24C86CA;142.24;
02.12.2025;S24C86CA;141.68;
03.12.2025;S24C86CA;141.34;
04.12.2025;S24C86CA;141.03;
05.12.2025;S24C86CA;140.34;
08.12.2025;S24C86CA;139.48;
09.12.2025;S24C86CA;139.28;
10.12.2025;S24C86CA;139.84;
11.12.2025;S24C86CA;139.75;
12.12.2025;S24C86CA;140.61;