Date;Symbol;Indexvalue;
15.09.2025;S24C87P;438.20;
16.09.2025;S24C87P;438.06;
17.09.2025;S24C87P;437.44;
18.09.2025;S24C87P;446.61;
19.09.2025;S24C87P;452.71;
22.09.2025;S24C87P;457.33;
23.09.2025;S24C87P;450.92;
24.09.2025;S24C87P;441.97;
25.09.2025;S24C87P;437.42;
26.09.2025;S24C87P;436.06;
29.09.2025;S24C87P;438.71;
30.09.2025;S24C87P;434.44;
01.10.2025;S24C87P;429.65;
02.10.2025;S24C87P;432.74;
03.10.2025;S24C87P;436.10;
06.10.2025;S24C87P;433.54;
07.10.2025;S24C87P;434.41;
08.10.2025;S24C87P;438.00;
09.10.2025;S24C87P;436.90;
10.10.2025;S24C87P;418.69;
13.10.2025;S24C87P;418.54;
14.10.2025;S24C87P;434.95;
15.10.2025;S24C87P;434.28;
16.10.2025;S24C87P;420.69;
17.10.2025;S24C87P;421.83;
20.10.2025;S24C87P;428.41;
21.10.2025;S24C87P;430.14;
22.10.2025;S24C87P;428.07;
23.10.2025;S24C87P;431.14;
24.10.2025;S24C87P;436.44;
27.10.2025;S24C87P;440.61;
28.10.2025;S24C87P;446.08;
29.10.2025;S24C87P;439.12;
30.10.2025;S24C87P;435.84;
31.10.2025;S24C87P;440.12;
03.11.2025;S24C87P;439.69;
04.11.2025;S24C87P;437.57;
05.11.2025;S24C87P;439.62;
06.11.2025;S24C87P;432.96;
07.11.2025;S24C87P;431.73;
10.11.2025;S24C87P;436.05;
11.11.2025;S24C87P;435.97;
12.11.2025;S24C87P;442.92;
13.11.2025;S24C87P;416.31;
14.11.2025;S24C87P;418.13;
17.11.2025;S24C87P;408.19;
18.11.2025;S24C87P;411.53;
19.11.2025;S24C87P;417.09;
20.11.2025;S24C87P;416.88;
21.11.2025;S24C87P;422.95;
24.11.2025;S24C87P;427.07;
25.11.2025;S24C87P;432.78;
26.11.2025;S24C87P;436.30;
27.11.2025;S24C87P;437.94;
28.11.2025;S24C87P;442.84;
01.12.2025;S24C87P;434.76;
02.12.2025;S24C87P;435.01;
03.12.2025;S24C87P;435.38;
04.12.2025;S24C87P;437.57;
05.12.2025;S24C87P;437.75;
08.12.2025;S24C87P;438.02;
09.12.2025;S24C87P;441.70;
10.12.2025;S24C87P;445.87;
11.12.2025;S24C87P;437.32;
12.12.2025;S24C87P;430.00;