Date;Symbol;Indexvalue;
15.09.2025;S24C87V;468.27;
16.09.2025;S24C87V;471.87;
17.09.2025;S24C87V;471.12;
18.09.2025;S24C87V;477.99;
19.09.2025;S24C87V;483.78;
22.09.2025;S24C87V;489.30;
23.09.2025;S24C87V;483.42;
24.09.2025;S24C87V;471.72;
25.09.2025;S24C87V;464.20;
26.09.2025;S24C87V;463.47;
29.09.2025;S24C87V;467.80;
30.09.2025;S24C87V;464.04;
01.10.2025;S24C87V;458.73;
02.10.2025;S24C87V;460.78;
03.10.2025;S24C87V;465.44;
06.10.2025;S24C87V;461.76;
07.10.2025;S24C87V;460.61;
08.10.2025;S24C87V;462.70;
09.10.2025;S24C87V;459.97;
10.10.2025;S24C87V;440.77;
13.10.2025;S24C87V;439.88;
14.10.2025;S24C87V;458.45;
15.10.2025;S24C87V;458.91;
16.10.2025;S24C87V;446.58;
17.10.2025;S24C87V;447.43;
20.10.2025;S24C87V;453.87;
21.10.2025;S24C87V;453.77;
22.10.2025;S24C87V;451.87;
23.10.2025;S24C87V;455.20;
24.10.2025;S24C87V;461.27;
27.10.2025;S24C87V;466.06;
28.10.2025;S24C87V;472.78;
29.10.2025;S24C87V;465.62;
30.10.2025;S24C87V;458.19;
31.10.2025;S24C87V;461.80;
03.11.2025;S24C87V;460.65;
04.11.2025;S24C87V;457.14;
05.11.2025;S24C87V;458.76;
06.11.2025;S24C87V;454.19;
07.11.2025;S24C87V;454.19;
10.11.2025;S24C87V;457.71;
11.11.2025;S24C87V;459.55;
12.11.2025;S24C87V;466.87;
13.11.2025;S24C87V;440.51;
14.11.2025;S24C87V;441.52;
17.11.2025;S24C87V;430.48;
18.11.2025;S24C87V;433.41;
19.11.2025;S24C87V;437.94;
20.11.2025;S24C87V;436.92;
21.11.2025;S24C87V;442.34;
24.11.2025;S24C87V;447.74;
25.11.2025;S24C87V;455.02;
26.11.2025;S24C87V;459.82;
27.11.2025;S24C87V;461.72;
28.11.2025;S24C87V;467.78;
01.12.2025;S24C87V;460.22;
02.12.2025;S24C87V;459.55;
03.12.2025;S24C87V;462.12;
04.12.2025;S24C87V;464.92;
05.12.2025;S24C87V;464.09;
08.12.2025;S24C87V;463.46;
09.12.2025;S24C87V;467.52;
10.12.2025;S24C87V;472.46;
11.12.2025;S24C87V;467.98;
12.12.2025;S24C87V;459.43;