Date;Symbol;Indexvalue;
15.09.2025;S24C90GA;457.36;
16.09.2025;S24C90GA;459.78;
17.09.2025;S24C90GA;453.55;
18.09.2025;S24C90GA;454.64;
19.09.2025;S24C90GA;460.14;
22.09.2025;S24C90GA;453.93;
23.09.2025;S24C90GA;442.53;
24.09.2025;S24C90GA;443.41;
25.09.2025;S24C90GA;432.80;
26.09.2025;S24C90GA;422.08;
29.09.2025;S24C90GA;427.87;
30.09.2025;S24C90GA;427.33;
01.10.2025;S24C90GA;430.30;
02.10.2025;S24C90GA;433.83;
03.10.2025;S24C90GA;435.39;
06.10.2025;S24C90GA;430.66;
07.10.2025;S24C90GA;427.99;
08.10.2025;S24C90GA;436.51;
09.10.2025;S24C90GA;442.32;
10.10.2025;S24C90GA;433.72;
13.10.2025;S24C90GA;433.72;
14.10.2025;S24C90GA;439.77;
15.10.2025;S24C90GA;447.42;
16.10.2025;S24C90GA;444.11;
17.10.2025;S24C90GA;442.15;
20.10.2025;S24C90GA;437.95;
21.10.2025;S24C90GA;434.42;
22.10.2025;S24C90GA;437.05;
23.10.2025;S24C90GA;442.95;
24.10.2025;S24C90GA;449.70;
27.10.2025;S24C90GA;454.33;
28.10.2025;S24C90GA;457.28;
29.10.2025;S24C90GA;440.63;
30.10.2025;S24C90GA;448.24;
31.10.2025;S24C90GA;454.67;
03.11.2025;S24C90GA;453.02;
04.11.2025;S24C90GA;439.27;
05.11.2025;S24C90GA;450.53;
06.11.2025;S24C90GA;433.51;
07.11.2025;S24C90GA;424.37;
10.11.2025;S24C90GA;426.90;
11.11.2025;S24C90GA;421.83;
12.11.2025;S24C90GA;427.55;
13.11.2025;S24C90GA;410.99;
14.11.2025;S24C90GA;418.60;
17.11.2025;S24C90GA;410.65;
18.11.2025;S24C90GA;405.52;
19.11.2025;S24C90GA;409.41;
20.11.2025;S24C90GA;398.95;
21.11.2025;S24C90GA;404.60;
24.11.2025;S24C90GA;421.35;
25.11.2025;S24C90GA;425.95;
26.11.2025;S24C90GA;427.02;
27.11.2025;S24C90GA;428.21;
28.11.2025;S24C90GA;428.41;
01.12.2025;S24C90GA;416.22;
02.12.2025;S24C90GA;412.20;
03.12.2025;S24C90GA;412.65;
04.12.2025;S24C90GA;422.42;
05.12.2025;S24C90GA;421.32;
08.12.2025;S24C90GA;425.07;
09.12.2025;S24C90GA;424.49;
10.12.2025;S24C90GA;425.59;
11.12.2025;S24C90GA;423.84;
12.12.2025;S24C90GA;409.37;