Date;Symbol;Indexvalue;
15.09.2025;S3DAUX;423.07;
16.09.2025;S3DAUX;419.74;
17.09.2025;S3DAUX;420.00;
18.09.2025;S3DAUX;421.13;
19.09.2025;S3DAUX;420.56;
22.09.2025;S3DAUX;419.58;
23.09.2025;S3DAUX;422.14;
24.09.2025;S3DAUX;420.82;
25.09.2025;S3DAUX;419.46;
26.09.2025;S3DAUX;425.03;
29.09.2025;S3DAUX;424.85;
30.09.2025;S3DAUX;421.89;
01.10.2025;S3DAUX;425.71;
02.10.2025;S3DAUX;425.04;
03.10.2025;S3DAUX;426.98;
06.10.2025;S3DAUX;422.84;
07.10.2025;S3DAUX;421.53;
08.10.2025;S3DAUX;421.79;
09.10.2025;S3DAUX;419.94;
10.10.2025;S3DAUX;419.30;
13.10.2025;S3DAUX;422.54;
14.10.2025;S3DAUX;426.98;
15.10.2025;S3DAUX;425.41;
16.10.2025;S3DAUX;428.91;
17.10.2025;S3DAUX;423.70;
20.10.2025;S3DAUX;423.07;
21.10.2025;S3DAUX;422.12;
22.10.2025;S3DAUX;424.38;
23.10.2025;S3DAUX;423.48;
24.10.2025;S3DAUX;425.36;
27.10.2025;S3DAUX;424.52;
28.10.2025;S3DAUX;423.77;
29.10.2025;S3DAUX;423.44;
30.10.2025;S3DAUX;422.60;
31.10.2025;S3DAUX;420.82;
03.11.2025;S3DAUX;423.10;
04.11.2025;S3DAUX;421.92;
05.11.2025;S3DAUX;424.15;
06.11.2025;S3DAUX;428.13;
07.11.2025;S3DAUX;428.45;
10.11.2025;S3DAUX;430.01;
11.11.2025;S3DAUX;434.53;
12.11.2025;S3DAUX;436.91;
13.11.2025;S3DAUX;438.66;
14.11.2025;S3DAUX;433.57;
17.11.2025;S3DAUX;432.62;
18.11.2025;S3DAUX;424.49;
19.11.2025;S3DAUX;424.98;
20.11.2025;S3DAUX;423.79;
21.11.2025;S3DAUX;427.28;
24.11.2025;S3DAUX;428.48;
25.11.2025;S3DAUX;436.79;
26.11.2025;S3DAUX;437.75;
27.11.2025;S3DAUX;438.97;
28.11.2025;S3DAUX;438.07;
01.12.2025;S3DAUX;439.41;
02.12.2025;S3DAUX;441.09;
03.12.2025;S3DAUX;437.47;
04.12.2025;S3DAUX;441.43;
05.12.2025;S3DAUX;438.89;
08.12.2025;S3DAUX;440.99;
09.12.2025;S3DAUX;441.17;
10.12.2025;S3DAUX;441.68;
11.12.2025;S3DAUX;448.79;
12.12.2025;S3DAUX;446.78;