Date;Symbol;Indexvalue;
15.09.2025;S3DCGUX;426.20;
16.09.2025;S3DCGUX;422.08;
17.09.2025;S3DCGUX;422.47;
18.09.2025;S3DCGUX;421.16;
19.09.2025;S3DCGUX;418.72;
22.09.2025;S3DCGUX;418.33;
23.09.2025;S3DCGUX;422.43;
24.09.2025;S3DCGUX;422.07;
25.09.2025;S3DCGUX;418.89;
26.09.2025;S3DCGUX;424.89;
29.09.2025;S3DCGUX;426.26;
30.09.2025;S3DCGUX;426.30;
01.10.2025;S3DCGUX;429.94;
02.10.2025;S3DCGUX;428.67;
03.10.2025;S3DCGUX;431.08;
06.10.2025;S3DCGUX;427.83;
07.10.2025;S3DCGUX;424.45;
08.10.2025;S3DCGUX;424.43;
09.10.2025;S3DCGUX;422.88;
10.10.2025;S3DCGUX;420.46;
13.10.2025;S3DCGUX;423.05;
14.10.2025;S3DCGUX;426.01;
15.10.2025;S3DCGUX;426.46;
16.10.2025;S3DCGUX;429.13;
17.10.2025;S3DCGUX;423.14;
20.10.2025;S3DCGUX;423.56;
21.10.2025;S3DCGUX;420.98;
22.10.2025;S3DCGUX;422.49;
23.10.2025;S3DCGUX;423.10;
24.10.2025;S3DCGUX;424.92;
27.10.2025;S3DCGUX;426.69;
28.10.2025;S3DCGUX;426.08;
29.10.2025;S3DCGUX;426.30;
30.10.2025;S3DCGUX;424.41;
31.10.2025;S3DCGUX;422.98;
03.11.2025;S3DCGUX;425.72;
04.11.2025;S3DCGUX;423.36;
05.11.2025;S3DCGUX;426.77;
06.11.2025;S3DCGUX;429.00;
07.11.2025;S3DCGUX;427.80;
10.11.2025;S3DCGUX;430.80;
11.11.2025;S3DCGUX;435.17;
12.11.2025;S3DCGUX;438.30;
13.11.2025;S3DCGUX;441.37;
14.11.2025;S3DCGUX;436.41;
17.11.2025;S3DCGUX;432.94;
18.11.2025;S3DCGUX;422.94;
19.11.2025;S3DCGUX;422.67;
20.11.2025;S3DCGUX;423.07;
21.11.2025;S3DCGUX;425.62;
24.11.2025;S3DCGUX;428.12;
25.11.2025;S3DCGUX;435.42;
26.11.2025;S3DCGUX;439.10;
27.11.2025;S3DCGUX;441.15;
28.11.2025;S3DCGUX;439.00;
01.12.2025;S3DCGUX;440.90;
02.12.2025;S3DCGUX;444.11;
03.12.2025;S3DCGUX;441.47;
04.12.2025;S3DCGUX;446.53;
05.12.2025;S3DCGUX;442.89;
08.12.2025;S3DCGUX;443.04;
09.12.2025;S3DCGUX;444.88;
10.12.2025;S3DCGUX;445.25;
11.12.2025;S3DCGUX;451.80;
12.12.2025;S3DCGUX;448.63;