Date;Symbol;Indexvalue;
15.09.2025;S60010CL;413.40;
16.09.2025;S60010CL;413.72;
17.09.2025;S60010CL;419.83;
18.09.2025;S60010CL;434.23;
19.09.2025;S60010CL;429.99;
22.09.2025;S60010CL;433.25;
23.09.2025;S60010CL;436.94;
24.09.2025;S60010CL;433.38;
25.09.2025;S60010CL;429.45;
26.09.2025;S60010CL;429.64;
29.09.2025;S60010CL;435.77;
30.09.2025;S60010CL;439.80;
01.10.2025;S60010CL;442.40;
02.10.2025;S60010CL;451.54;
03.10.2025;S60010CL;452.67;
06.10.2025;S60010CL;456.33;
07.10.2025;S60010CL;449.69;
08.10.2025;S60010CL;445.45;
09.10.2025;S60010CL;442.12;
10.10.2025;S60010CL;428.44;
13.10.2025;S60010CL;435.67;
14.10.2025;S60010CL;435.38;
15.10.2025;S60010CL;443.60;
16.10.2025;S60010CL;446.66;
17.10.2025;S60010CL;442.27;
20.10.2025;S60010CL;452.65;
21.10.2025;S60010CL;453.14;
22.10.2025;S60010CL;447.30;
23.10.2025;S60010CL;448.29;
24.10.2025;S60010CL;449.93;
27.10.2025;S60010CL;455.59;
28.10.2025;S60010CL;454.85;
29.10.2025;S60010CL;452.77;
30.10.2025;S60010CL;452.89;
31.10.2025;S60010CL;447.03;
03.11.2025;S60010CL;449.08;
04.11.2025;S60010CL;443.41;
05.11.2025;S60010CL;442.42;
06.11.2025;S60010CL;436.39;
07.11.2025;S60010CL;428.56;
10.11.2025;S60010CL;434.21;
11.11.2025;S60010CL;438.05;
12.11.2025;S60010CL;439.81;
13.11.2025;S60010CL;439.16;
14.11.2025;S60010CL;432.01;
17.11.2025;S60010CL;426.44;
18.11.2025;S60010CL;418.51;
19.11.2025;S60010CL;419.02;
20.11.2025;S60010CL;418.77;
21.11.2025;S60010CL;408.42;
24.11.2025;S60010CL;414.98;
25.11.2025;S60010CL;415.98;
26.11.2025;S60010CL;426.19;
27.11.2025;S60010CL;424.61;
28.11.2025;S60010CL;427.45;
01.12.2025;S60010CL;429.66;
02.12.2025;S60010CL;429.34;
03.12.2025;S60010CL;437.07;
04.12.2025;S60010CL;439.98;
05.12.2025;S60010CL;440.42;
08.12.2025;S60010CL;439.85;
09.12.2025;S60010CL;438.70;
10.12.2025;S60010CL;438.08;
11.12.2025;S60010CL;442.20;
12.12.2025;S60010CL;437.30;