Date;Symbol;Indexvalue;
15.09.2025;S60010CP;465.57;
16.09.2025;S60010CP;462.25;
17.09.2025;S60010CP;469.15;
18.09.2025;S60010CP;488.28;
19.09.2025;S60010CP;484.26;
22.09.2025;S60010CP;487.35;
23.09.2025;S60010CP;490.51;
24.09.2025;S60010CP;488.68;
25.09.2025;S60010CP;487.02;
26.09.2025;S60010CP;486.59;
29.09.2025;S60010CP;491.94;
30.09.2025;S60010CP;495.65;
01.10.2025;S60010CP;498.79;
02.10.2025;S60010CP;510.47;
03.10.2025;S60010CP;510.56;
06.10.2025;S60010CP;515.74;
07.10.2025;S60010CP;510.53;
08.10.2025;S60010CP;507.59;
09.10.2025;S60010CP;505.50;
10.10.2025;S60010CP;489.93;
13.10.2025;S60010CP;499.02;
14.10.2025;S60010CP;497.25;
15.10.2025;S60010CP;505.35;
16.10.2025;S60010CP;506.52;
17.10.2025;S60010CP;501.95;
20.10.2025;S60010CP;514.33;
21.10.2025;S60010CP;517.08;
22.10.2025;S60010CP;510.11;
23.10.2025;S60010CP;511.13;
24.10.2025;S60010CP;512.48;
27.10.2025;S60010CP;518.49;
28.10.2025;S60010CP;516.62;
29.10.2025;S60010CP;514.03;
30.10.2025;S60010CP;518.61;
31.10.2025;S60010CP;512.87;
03.11.2025;S60010CP;516.01;
04.11.2025;S60010CP;510.93;
05.11.2025;S60010CP;510.37;
06.11.2025;S60010CP;500.77;
07.11.2025;S60010CP;490.39;
10.11.2025;S60010CP;497.96;
11.11.2025;S60010CP;500.27;
12.11.2025;S60010CP;502.29;
13.11.2025;S60010CP;499.63;
14.11.2025;S60010CP;492.61;
17.11.2025;S60010CP;486.88;
18.11.2025;S60010CP;478.50;
19.11.2025;S60010CP;480.52;
20.11.2025;S60010CP;481.11;
21.11.2025;S60010CP;470.22;
24.11.2025;S60010CP;476.62;
25.11.2025;S60010CP;476.40;
26.11.2025;S60010CP;486.94;
27.11.2025;S60010CP;484.95;
28.11.2025;S60010CP;487.73;
01.12.2025;S60010CP;489.21;
02.12.2025;S60010CP;489.84;
03.12.2025;S60010CP;496.31;
04.12.2025;S60010CP;499.10;
05.12.2025;S60010CP;500.69;
08.12.2025;S60010CP;501.04;
09.12.2025;S60010CP;499.54;
10.12.2025;S60010CP;498.29;
11.12.2025;S60010CP;498.06;
12.12.2025;S60010CP;493.31;