Date;Symbol;Indexvalue;
15.09.2025;S60010CR;537.07;
16.09.2025;S60010CR;533.24;
17.09.2025;S60010CR;541.20;
18.09.2025;S60010CR;563.27;
19.09.2025;S60010CR;558.64;
22.09.2025;S60010CR;562.32;
23.09.2025;S60010CR;565.96;
24.09.2025;S60010CR;563.85;
25.09.2025;S60010CR;561.94;
26.09.2025;S60010CR;561.45;
29.09.2025;S60010CR;567.62;
30.09.2025;S60010CR;571.90;
01.10.2025;S60010CR;575.52;
02.10.2025;S60010CR;588.99;
03.10.2025;S60010CR;589.10;
06.10.2025;S60010CR;595.08;
07.10.2025;S60010CR;589.07;
08.10.2025;S60010CR;585.67;
09.10.2025;S60010CR;583.27;
10.10.2025;S60010CR;565.30;
13.10.2025;S60010CR;575.78;
14.10.2025;S60010CR;573.74;
15.10.2025;S60010CR;583.09;
16.10.2025;S60010CR;584.44;
17.10.2025;S60010CR;579.17;
20.10.2025;S60010CR;593.46;
21.10.2025;S60010CR;596.62;
22.10.2025;S60010CR;588.58;
23.10.2025;S60010CR;589.76;
24.10.2025;S60010CR;591.31;
27.10.2025;S60010CR;598.25;
28.10.2025;S60010CR;596.41;
29.10.2025;S60010CR;593.41;
30.10.2025;S60010CR;598.88;
31.10.2025;S60010CR;592.25;
03.11.2025;S60010CR;595.88;
04.11.2025;S60010CR;590.02;
05.11.2025;S60010CR;589.38;
06.11.2025;S60010CR;578.31;
07.11.2025;S60010CR;566.32;
10.11.2025;S60010CR;575.07;
11.11.2025;S60010CR;577.74;
12.11.2025;S60010CR;580.06;
13.11.2025;S60010CR;576.99;
14.11.2025;S60010CR;568.88;
17.11.2025;S60010CR;562.27;
18.11.2025;S60010CR;552.59;
19.11.2025;S60010CR;554.93;
20.11.2025;S60010CR;555.61;
21.11.2025;S60010CR;543.03;
24.11.2025;S60010CR;550.42;
25.11.2025;S60010CR;550.17;
26.11.2025;S60010CR;562.34;
27.11.2025;S60010CR;560.04;
28.11.2025;S60010CR;563.25;
01.12.2025;S60010CR;564.96;
02.12.2025;S60010CR;565.69;
03.12.2025;S60010CR;573.15;
04.12.2025;S60010CR;576.38;
05.12.2025;S60010CR;578.22;
08.12.2025;S60010CR;578.62;
09.12.2025;S60010CR;576.89;
10.12.2025;S60010CR;575.44;
11.12.2025;S60010CR;575.18;
12.12.2025;S60010CR;569.69;