Date;Symbol;Indexvalue;
15.09.2025;S60020CR;318.56;
16.09.2025;S60020CR;316.99;
17.09.2025;S60020CR;318.82;
18.09.2025;S60020CR;320.83;
19.09.2025;S60020CR;321.65;
22.09.2025;S60020CR;322.98;
23.09.2025;S60020CR;319.20;
24.09.2025;S60020CR;317.11;
25.09.2025;S60020CR;310.99;
26.09.2025;S60020CR;311.26;
29.09.2025;S60020CR;314.14;
30.09.2025;S60020CR;316.91;
01.10.2025;S60020CR;333.86;
02.10.2025;S60020CR;335.17;
03.10.2025;S60020CR;339.63;
06.10.2025;S60020CR;341.10;
07.10.2025;S60020CR;339.65;
08.10.2025;S60020CR;343.09;
09.10.2025;S60020CR;343.48;
10.10.2025;S60020CR;338.48;
13.10.2025;S60020CR;338.95;
14.10.2025;S60020CR;335.72;
15.10.2025;S60020CR;336.15;
16.10.2025;S60020CR;338.41;
17.10.2025;S60020CR;338.23;
20.10.2025;S60020CR;341.09;
21.10.2025;S60020CR;340.78;
22.10.2025;S60020CR;339.68;
23.10.2025;S60020CR;338.11;
24.10.2025;S60020CR;338.31;
27.10.2025;S60020CR;336.49;
28.10.2025;S60020CR;330.67;
29.10.2025;S60020CR;332.66;
30.10.2025;S60020CR;332.41;
31.10.2025;S60020CR;331.03;
03.11.2025;S60020CR;329.32;
04.11.2025;S60020CR;331.99;
05.11.2025;S60020CR;328.65;
06.11.2025;S60020CR;329.99;
07.11.2025;S60020CR;328.36;
10.11.2025;S60020CR;332.90;
11.11.2025;S60020CR;342.55;
12.11.2025;S60020CR;346.45;
13.11.2025;S60020CR;346.26;
14.11.2025;S60020CR;342.86;
17.11.2025;S60020CR;343.52;
18.11.2025;S60020CR;341.06;
19.11.2025;S60020CR;341.01;
20.11.2025;S60020CR;341.42;
21.11.2025;S60020CR;344.07;
24.11.2025;S60020CR;342.91;
25.11.2025;S60020CR;347.09;
26.11.2025;S60020CR;349.71;
27.11.2025;S60020CR;348.06;
28.11.2025;S60020CR;347.80;
01.12.2025;S60020CR;346.95;
02.12.2025;S60020CR;348.01;
03.12.2025;S60020CR;348.43;
04.12.2025;S60020CR;346.16;
05.12.2025;S60020CR;347.03;
08.12.2025;S60020CR;346.67;
09.12.2025;S60020CR;344.30;
10.12.2025;S60020CR;346.14;
11.12.2025;S60020CR;347.18;
12.12.2025;S60020CR;344.69;