Date;Symbol;Indexvalue;
15.09.2025;S60030CG;400.47;
16.09.2025;S60030CG;392.38;
17.09.2025;S60030CG;391.79;
18.09.2025;S60030CG;394.11;
19.09.2025;S60030CG;394.81;
22.09.2025;S60030CG;393.66;
23.09.2025;S60030CG;394.97;
24.09.2025;S60030CG;394.05;
25.09.2025;S60030CG;391.66;
26.09.2025;S60030CG;398.28;
29.09.2025;S60030CG;397.14;
30.09.2025;S60030CG;398.70;
01.10.2025;S60030CG;401.09;
02.10.2025;S60030CG;399.17;
03.10.2025;S60030CG;402.04;
06.10.2025;S60030CG;401.13;
07.10.2025;S60030CG;399.46;
08.10.2025;S60030CG;404.30;
09.10.2025;S60030CG;399.99;
10.10.2025;S60030CG;396.73;
13.10.2025;S60030CG;398.12;
14.10.2025;S60030CG;398.59;
15.10.2025;S60030CG;397.22;
16.10.2025;S60030CG;396.50;
17.10.2025;S60030CG;387.54;
20.10.2025;S60030CG;391.00;
21.10.2025;S60030CG;391.78;
22.10.2025;S60030CG;392.64;
23.10.2025;S60030CG;393.77;
24.10.2025;S60030CG;395.48;
27.10.2025;S60030CG;399.35;
28.10.2025;S60030CG;400.62;
29.10.2025;S60030CG;402.48;
30.10.2025;S60030CG;402.96;
31.10.2025;S60030CG;401.23;
03.11.2025;S60030CG;402.29;
04.11.2025;S60030CG;402.38;
05.11.2025;S60030CG;404.56;
06.11.2025;S60030CG;403.84;
07.11.2025;S60030CG;400.70;
10.11.2025;S60030CG;409.32;
11.11.2025;S60030CG;413.47;
12.11.2025;S60030CG;417.68;
13.11.2025;S60030CG;416.30;
14.11.2025;S60030CG;408.89;
17.11.2025;S60030CG;405.27;
18.11.2025;S60030CG;396.14;
19.11.2025;S60030CG;396.27;
20.11.2025;S60030CG;398.65;
21.11.2025;S60030CG;397.71;
24.11.2025;S60030CG;399.45;
25.11.2025;S60030CG;405.02;
26.11.2025;S60030CG;411.23;
27.11.2025;S60030CG;413.30;
28.11.2025;S60030CG;413.66;
01.12.2025;S60030CG;412.74;
02.12.2025;S60030CG;415.35;
03.12.2025;S60030CG;411.74;
04.12.2025;S60030CG;414.92;
05.12.2025;S60030CG;413.60;
08.12.2025;S60030CG;415.48;
09.12.2025;S60030CG;418.11;
10.12.2025;S60030CG;419.43;
11.12.2025;S60030CG;423.70;
12.12.2025;S60030CG;420.49;