Date;Symbol;Indexvalue;
15.09.2025;S60030CR;360.68;
16.09.2025;S60030CR;353.40;
17.09.2025;S60030CR;352.86;
18.09.2025;S60030CR;354.95;
19.09.2025;S60030CR;355.59;
22.09.2025;S60030CR;354.55;
23.09.2025;S60030CR;355.72;
24.09.2025;S60030CR;354.88;
25.09.2025;S60030CR;352.74;
26.09.2025;S60030CR;358.60;
29.09.2025;S60030CR;357.57;
30.09.2025;S60030CR;358.98;
01.10.2025;S60030CR;361.13;
02.10.2025;S60030CR;359.40;
03.10.2025;S60030CR;361.98;
06.10.2025;S60030CR;361.16;
07.10.2025;S60030CR;359.65;
08.10.2025;S60030CR;364.00;
09.10.2025;S60030CR;360.12;
10.10.2025;S60030CR;357.18;
13.10.2025;S60030CR;358.44;
14.10.2025;S60030CR;358.86;
15.10.2025;S60030CR;357.62;
16.10.2025;S60030CR;356.97;
17.10.2025;S60030CR;348.91;
20.10.2025;S60030CR;352.02;
21.10.2025;S60030CR;352.73;
22.10.2025;S60030CR;353.50;
23.10.2025;S60030CR;354.52;
24.10.2025;S60030CR;356.06;
27.10.2025;S60030CR;359.54;
28.10.2025;S60030CR;360.68;
29.10.2025;S60030CR;362.36;
30.10.2025;S60030CR;362.75;
31.10.2025;S60030CR;361.19;
03.11.2025;S60030CR;362.14;
04.11.2025;S60030CR;362.23;
05.11.2025;S60030CR;364.12;
06.11.2025;S60030CR;363.47;
07.11.2025;S60030CR;360.64;
10.11.2025;S60030CR;368.39;
11.11.2025;S60030CR;372.13;
12.11.2025;S60030CR;375.92;
13.11.2025;S60030CR;374.68;
14.11.2025;S60030CR;368.01;
17.11.2025;S60030CR;364.75;
18.11.2025;S60030CR;356.53;
19.11.2025;S60030CR;356.64;
20.11.2025;S60030CR;358.79;
21.11.2025;S60030CR;357.95;
24.11.2025;S60030CR;359.31;
25.11.2025;S60030CR;364.32;
26.11.2025;S60030CR;369.90;
27.11.2025;S60030CR;371.76;
28.11.2025;S60030CR;372.08;
01.12.2025;S60030CR;371.25;
02.12.2025;S60030CR;373.60;
03.12.2025;S60030CR;370.34;
04.12.2025;S60030CR;373.20;
05.12.2025;S60030CR;372.01;
08.12.2025;S60030CR;373.70;
09.12.2025;S60030CR;376.08;
10.12.2025;S60030CR;377.26;
11.12.2025;S60030CR;381.10;
12.12.2025;S60030CR;378.21;