Date;Symbol;Indexvalue;
15.09.2025;S60040CG;304.62;
16.09.2025;S60040CG;302.69;
17.09.2025;S60040CG;303.31;
18.09.2025;S60040CG;305.24;
19.09.2025;S60040CG;302.29;
22.09.2025;S60040CG;299.28;
23.09.2025;S60040CG;304.27;
24.09.2025;S60040CG;300.90;
25.09.2025;S60040CG;299.57;
26.09.2025;S60040CG;302.16;
29.09.2025;S60040CG;304.67;
30.09.2025;S60040CG;304.80;
01.10.2025;S60040CG;306.61;
02.10.2025;S60040CG;311.15;
03.10.2025;S60040CG;313.57;
06.10.2025;S60040CG;311.10;
07.10.2025;S60040CG;313.23;
08.10.2025;S60040CG;315.69;
09.10.2025;S60040CG;308.72;
10.10.2025;S60040CG;303.33;
13.10.2025;S60040CG;303.76;
14.10.2025;S60040CG;300.75;
15.10.2025;S60040CG;311.28;
16.10.2025;S60040CG;313.14;
17.10.2025;S60040CG;313.91;
20.10.2025;S60040CG;316.52;
21.10.2025;S60040CG;318.83;
22.10.2025;S60040CG;316.98;
23.10.2025;S60040CG;317.77;
24.10.2025;S60040CG;318.49;
27.10.2025;S60040CG;318.39;
28.10.2025;S60040CG;317.68;
29.10.2025;S60040CG;315.78;
30.10.2025;S60040CG;313.77;
31.10.2025;S60040CG;312.10;
03.11.2025;S60040CG;312.37;
04.11.2025;S60040CG;309.43;
05.11.2025;S60040CG;311.74;
06.11.2025;S60040CG;307.36;
07.11.2025;S60040CG;307.36;
10.11.2025;S60040CG;311.56;
11.11.2025;S60040CG;317.24;
12.11.2025;S60040CG;319.82;
13.11.2025;S60040CG;317.32;
14.11.2025;S60040CG;316.77;
17.11.2025;S60040CG;312.20;
18.11.2025;S60040CG;305.67;
19.11.2025;S60040CG;306.45;
20.11.2025;S60040CG;306.73;
21.11.2025;S60040CG;308.94;
24.11.2025;S60040CG;310.03;
25.11.2025;S60040CG;312.79;
26.11.2025;S60040CG;314.76;
27.11.2025;S60040CG;315.55;
28.11.2025;S60040CG;316.47;
01.12.2025;S60040CG;318.52;
02.12.2025;S60040CG;316.37;
03.12.2025;S60040CG;317.84;
04.12.2025;S60040CG;320.54;
05.12.2025;S60040CG;322.34;
08.12.2025;S60040CG;318.88;
09.12.2025;S60040CG;317.54;
10.12.2025;S60040CG;317.29;
11.12.2025;S60040CG;319.49;
12.12.2025;S60040CG;319.77;