Date;Symbol;Indexvalue;
15.09.2025;S60040CR;284.09;
16.09.2025;S60040CR;282.28;
17.09.2025;S60040CR;282.71;
18.09.2025;S60040CR;284.51;
19.09.2025;S60040CR;281.76;
22.09.2025;S60040CR;278.95;
23.09.2025;S60040CR;283.60;
24.09.2025;S60040CR;280.46;
25.09.2025;S60040CR;279.22;
26.09.2025;S60040CR;281.63;
29.09.2025;S60040CR;283.97;
30.09.2025;S60040CR;284.10;
01.10.2025;S60040CR;285.78;
02.10.2025;S60040CR;290.02;
03.10.2025;S60040CR;292.27;
06.10.2025;S60040CR;289.96;
07.10.2025;S60040CR;291.94;
08.10.2025;S60040CR;294.24;
09.10.2025;S60040CR;287.73;
10.10.2025;S60040CR;282.70;
13.10.2025;S60040CR;283.11;
14.10.2025;S60040CR;280.30;
15.10.2025;S60040CR;290.12;
16.10.2025;S60040CR;291.85;
17.10.2025;S60040CR;292.57;
20.10.2025;S60040CR;295.00;
21.10.2025;S60040CR;297.15;
22.10.2025;S60040CR;295.43;
23.10.2025;S60040CR;296.17;
24.10.2025;S60040CR;296.83;
27.10.2025;S60040CR;296.74;
28.10.2025;S60040CR;296.09;
29.10.2025;S60040CR;294.31;
30.10.2025;S60040CR;292.39;
31.10.2025;S60040CR;290.84;
03.11.2025;S60040CR;291.09;
04.11.2025;S60040CR;288.34;
05.11.2025;S60040CR;290.50;
06.11.2025;S60040CR;286.41;
07.11.2025;S60040CR;286.40;
10.11.2025;S60040CR;290.32;
11.11.2025;S60040CR;295.61;
12.11.2025;S60040CR;298.02;
13.11.2025;S60040CR;295.69;
14.11.2025;S60040CR;295.17;
17.11.2025;S60040CR;290.92;
18.11.2025;S60040CR;284.83;
19.11.2025;S60040CR;285.56;
20.11.2025;S60040CR;285.82;
21.11.2025;S60040CR;287.88;
24.11.2025;S60040CR;288.90;
25.11.2025;S60040CR;291.47;
26.11.2025;S60040CR;293.30;
27.11.2025;S60040CR;294.03;
28.11.2025;S60040CR;294.89;
01.12.2025;S60040CR;296.80;
02.12.2025;S60040CR;294.70;
03.12.2025;S60040CR;296.07;
04.12.2025;S60040CR;298.59;
05.12.2025;S60040CR;300.26;
08.12.2025;S60040CR;297.04;
09.12.2025;S60040CR;295.79;
10.12.2025;S60040CR;295.56;
11.12.2025;S60040CR;297.61;
12.12.2025;S60040CR;297.87;