Date;Symbol;Indexvalue;
15.09.2025;S60045CG;227.24;
16.09.2025;S60045CG;225.12;
17.09.2025;S60045CG;225.45;
18.09.2025;S60045CG;224.52;
19.09.2025;S60045CG;224.22;
22.09.2025;S60045CG;221.67;
23.09.2025;S60045CG;221.06;
24.09.2025;S60045CG;221.07;
25.09.2025;S60045CG;220.52;
26.09.2025;S60045CG;220.81;
29.09.2025;S60045CG;220.99;
30.09.2025;S60045CG;222.91;
01.10.2025;S60045CG;222.50;
02.10.2025;S60045CG;223.75;
03.10.2025;S60045CG;223.00;
06.10.2025;S60045CG;222.46;
07.10.2025;S60045CG;223.97;
08.10.2025;S60045CG;225.22;
09.10.2025;S60045CG;226.07;
10.10.2025;S60045CG;227.10;
13.10.2025;S60045CG;226.77;
14.10.2025;S60045CG;226.60;
15.10.2025;S60045CG;227.75;
16.10.2025;S60045CG;235.19;
17.10.2025;S60045CG;238.05;
20.10.2025;S60045CG;238.01;
21.10.2025;S60045CG;236.41;
22.10.2025;S60045CG;237.13;
23.10.2025;S60045CG;236.11;
24.10.2025;S60045CG;235.37;
27.10.2025;S60045CG;234.83;
28.10.2025;S60045CG;233.48;
29.10.2025;S60045CG;231.16;
30.10.2025;S60045CG;230.03;
31.10.2025;S60045CG;229.40;
03.11.2025;S60045CG;230.40;
04.11.2025;S60045CG;232.03;
05.11.2025;S60045CG;233.76;
06.11.2025;S60045CG;232.93;
07.11.2025;S60045CG;233.72;
10.11.2025;S60045CG;234.98;
11.11.2025;S60045CG;237.96;
12.11.2025;S60045CG;238.06;
13.11.2025;S60045CG;236.44;
14.11.2025;S60045CG;233.07;
17.11.2025;S60045CG;232.69;
18.11.2025;S60045CG;230.44;
19.11.2025;S60045CG;230.15;
20.11.2025;S60045CG;230.58;
21.11.2025;S60045CG;234.64;
24.11.2025;S60045CG;232.51;
25.11.2025;S60045CG;233.96;
26.11.2025;S60045CG;234.02;
27.11.2025;S60045CG;234.77;
28.11.2025;S60045CG;235.02;
01.12.2025;S60045CG;235.68;
02.12.2025;S60045CG;233.33;
03.12.2025;S60045CG;232.76;
04.12.2025;S60045CG;232.54;
05.12.2025;S60045CG;232.11;
08.12.2025;S60045CG;229.98;
09.12.2025;S60045CG;230.27;
10.12.2025;S60045CG;231.27;
11.12.2025;S60045CG;232.70;
12.12.2025;S60045CG;231.08;