Date;Symbol;Indexvalue;
15.09.2025;S60045CR;213.06;
16.09.2025;S60045CR;211.07;
17.09.2025;S60045CR;211.38;
18.09.2025;S60045CR;210.50;
19.09.2025;S60045CR;210.22;
22.09.2025;S60045CR;207.83;
23.09.2025;S60045CR;207.26;
24.09.2025;S60045CR;207.27;
25.09.2025;S60045CR;206.75;
26.09.2025;S60045CR;207.02;
29.09.2025;S60045CR;207.20;
30.09.2025;S60045CR;209.00;
01.10.2025;S60045CR;208.61;
02.10.2025;S60045CR;209.78;
03.10.2025;S60045CR;209.08;
06.10.2025;S60045CR;208.57;
07.10.2025;S60045CR;209.99;
08.10.2025;S60045CR;211.16;
09.10.2025;S60045CR;211.95;
10.10.2025;S60045CR;212.92;
13.10.2025;S60045CR;212.60;
14.10.2025;S60045CR;212.44;
15.10.2025;S60045CR;213.52;
16.10.2025;S60045CR;220.49;
17.10.2025;S60045CR;223.18;
20.10.2025;S60045CR;223.14;
21.10.2025;S60045CR;221.64;
22.10.2025;S60045CR;222.31;
23.10.2025;S60045CR;221.36;
24.10.2025;S60045CR;220.66;
27.10.2025;S60045CR;220.16;
28.10.2025;S60045CR;218.89;
29.10.2025;S60045CR;216.71;
30.10.2025;S60045CR;215.66;
31.10.2025;S60045CR;215.07;
03.11.2025;S60045CR;216.01;
04.11.2025;S60045CR;217.53;
05.11.2025;S60045CR;219.15;
06.11.2025;S60045CR;218.38;
07.11.2025;S60045CR;219.12;
10.11.2025;S60045CR;220.30;
11.11.2025;S60045CR;223.10;
12.11.2025;S60045CR;223.18;
13.11.2025;S60045CR;221.67;
14.11.2025;S60045CR;218.50;
17.11.2025;S60045CR;218.15;
18.11.2025;S60045CR;216.03;
19.11.2025;S60045CR;215.76;
20.11.2025;S60045CR;216.16;
21.11.2025;S60045CR;219.96;
24.11.2025;S60045CR;217.94;
25.11.2025;S60045CR;219.30;
26.11.2025;S60045CR;219.36;
27.11.2025;S60045CR;220.06;
28.11.2025;S60045CR;220.29;
01.12.2025;S60045CR;220.91;
02.12.2025;S60045CR;218.71;
03.12.2025;S60045CR;218.18;
04.12.2025;S60045CR;217.97;
05.12.2025;S60045CR;217.57;
08.12.2025;S60045CR;215.57;
09.12.2025;S60045CR;215.84;
10.12.2025;S60045CR;216.78;
11.12.2025;S60045CR;218.12;
12.12.2025;S60045CR;216.60;