Date;Symbol;Indexvalue;
15.09.2025;S60050CG;446.04;
16.09.2025;S60050CG;439.70;
17.09.2025;S60050CG;437.42;
18.09.2025;S60050CG;441.10;
19.09.2025;S60050CG;439.98;
22.09.2025;S60050CG;440.12;
23.09.2025;S60050CG;441.43;
24.09.2025;S60050CG;440.72;
25.09.2025;S60050CG;436.81;
26.09.2025;S60050CG;440.49;
29.09.2025;S60050CG;440.19;
30.09.2025;S60050CG;443.75;
01.10.2025;S60050CG;445.22;
02.10.2025;S60050CG;451.30;
03.10.2025;S60050CG;452.59;
06.10.2025;S60050CG;450.35;
07.10.2025;S60050CG;448.78;
08.10.2025;S60050CG;453.13;
09.10.2025;S60050CG;452.08;
10.10.2025;S60050CG;445.83;
13.10.2025;S60050CG;447.74;
14.10.2025;S60050CG;444.86;
15.10.2025;S60050CG;445.10;
16.10.2025;S60050CG;450.06;
17.10.2025;S60050CG;440.84;
20.10.2025;S60050CG;448.48;
21.10.2025;S60050CG;451.25;
22.10.2025;S60050CG;449.53;
23.10.2025;S60050CG;453.04;
24.10.2025;S60050CG;455.93;
27.10.2025;S60050CG;456.65;
28.10.2025;S60050CG;455.31;
29.10.2025;S60050CG;453.86;
30.10.2025;S60050CG;452.31;
31.10.2025;S60050CG;450.86;
03.11.2025;S60050CG;450.48;
04.11.2025;S60050CG;445.71;
05.11.2025;S60050CG;447.23;
06.11.2025;S60050CG;439.60;
07.11.2025;S60050CG;436.58;
10.11.2025;S60050CG;443.72;
11.11.2025;S60050CG;447.12;
12.11.2025;S60050CG;449.83;
13.11.2025;S60050CG;443.10;
14.11.2025;S60050CG;439.92;
17.11.2025;S60050CG;436.53;
18.11.2025;S60050CG;427.50;
19.11.2025;S60050CG;427.33;
20.11.2025;S60050CG;430.31;
21.11.2025;S60050CG;424.54;
24.11.2025;S60050CG;425.33;
25.11.2025;S60050CG;430.20;
26.11.2025;S60050CG;434.25;
27.11.2025;S60050CG;436.04;
28.11.2025;S60050CG;437.43;
01.12.2025;S60050CG;432.67;
02.12.2025;S60050CG;433.25;
03.12.2025;S60050CG;435.65;
04.12.2025;S60050CG;440.79;
05.12.2025;S60050CG;441.92;
08.12.2025;S60050CG;443.98;
09.12.2025;S60050CG;442.81;
10.12.2025;S60050CG;441.27;
11.12.2025;S60050CG;445.20;
12.12.2025;S60050CG;444.00;