Date;Symbol;Indexvalue;
15.09.2025;S60050CR;416.05;
16.09.2025;S60050CR;410.13;
17.09.2025;S60050CR;408.01;
18.09.2025;S60050CR;411.44;
19.09.2025;S60050CR;410.39;
22.09.2025;S60050CR;410.52;
23.09.2025;S60050CR;411.74;
24.09.2025;S60050CR;411.08;
25.09.2025;S60050CR;407.43;
26.09.2025;S60050CR;410.86;
29.09.2025;S60050CR;410.58;
30.09.2025;S60050CR;413.90;
01.10.2025;S60050CR;415.27;
02.10.2025;S60050CR;420.93;
03.10.2025;S60050CR;422.14;
06.10.2025;S60050CR;420.05;
07.10.2025;S60050CR;418.59;
08.10.2025;S60050CR;422.64;
09.10.2025;S60050CR;421.66;
10.10.2025;S60050CR;415.83;
13.10.2025;S60050CR;417.60;
14.10.2025;S60050CR;414.89;
15.10.2025;S60050CR;415.12;
16.10.2025;S60050CR;419.74;
17.10.2025;S60050CR;411.14;
20.10.2025;S60050CR;418.25;
21.10.2025;S60050CR;420.83;
22.10.2025;S60050CR;419.23;
23.10.2025;S60050CR;422.49;
24.10.2025;S60050CR;425.18;
27.10.2025;S60050CR;425.85;
28.10.2025;S60050CR;424.60;
29.10.2025;S60050CR;423.25;
30.10.2025;S60050CR;421.80;
31.10.2025;S60050CR;420.45;
03.11.2025;S60050CR;420.10;
04.11.2025;S60050CR;415.64;
05.11.2025;S60050CR;417.06;
06.11.2025;S60050CR;409.95;
07.11.2025;S60050CR;407.13;
10.11.2025;S60050CR;413.78;
11.11.2025;S60050CR;416.95;
12.11.2025;S60050CR;419.48;
13.11.2025;S60050CR;413.20;
14.11.2025;S60050CR;410.23;
17.11.2025;S60050CR;407.07;
18.11.2025;S60050CR;398.66;
19.11.2025;S60050CR;398.49;
20.11.2025;S60050CR;401.26;
21.11.2025;S60050CR;395.88;
24.11.2025;S60050CR;396.62;
25.11.2025;S60050CR;401.16;
26.11.2025;S60050CR;404.94;
27.11.2025;S60050CR;406.60;
28.11.2025;S60050CR;407.91;
01.12.2025;S60050CR;403.46;
02.12.2025;S60050CR;404.00;
03.12.2025;S60050CR;406.24;
04.12.2025;S60050CR;411.03;
05.12.2025;S60050CR;412.09;
08.12.2025;S60050CR;414.00;
09.12.2025;S60050CR;412.92;
10.12.2025;S60050CR;411.48;
11.12.2025;S60050CR;415.15;
12.12.2025;S60050CR;414.02;