Date;Symbol;Indexvalue;
25.01.2024;S600CPGV;418.54;
26.01.2024;S600CPGV;445.72;
29.01.2024;S600CPGV;444.10;
30.01.2024;S600CPGV;447.77;
31.01.2024;S600CPGV;446.20;
01.02.2024;S600CPGV;443.74;
02.02.2024;S600CPGV;443.93;
05.02.2024;S600CPGV;442.72;
06.02.2024;S600CPGV;444.35;
07.02.2024;S600CPGV;445.70;
08.02.2024;S600CPGV;453.70;
09.02.2024;S600CPGV;453.74;
12.02.2024;S600CPGV;458.54;
13.02.2024;S600CPGV;447.96;
14.02.2024;S600CPGV;451.46;
15.02.2024;S600CPGV;459.38;
16.02.2024;S600CPGV;461.97;
19.02.2024;S600CPGV;463.21;
20.02.2024;S600CPGV;465.82;
21.02.2024;S600CPGV;464.99;
22.02.2024;S600CPGV;472.44;
23.02.2024;S600CPGV;475.37;
26.02.2024;S600CPGV;473.99;
27.02.2024;S600CPGV;475.72;
28.02.2024;S600CPGV;473.75;
29.02.2024;S600CPGV;472.57;
01.03.2024;S600CPGV;475.38;
04.03.2024;S600CPGV;473.62;
05.03.2024;S600CPGV;470.12;
06.03.2024;S600CPGV;472.43;
07.03.2024;S600CPGV;478.03;
08.03.2024;S600CPGV;482.09;
11.03.2024;S600CPGV;481.41;
12.03.2024;S600CPGV;486.41;
13.03.2024;S600CPGV;491.47;
14.03.2024;S600CPGV;491.63;
15.03.2024;S600CPGV;486.11;
18.03.2024;S600CPGV;481.28;
19.03.2024;S600CPGV;479.72;
20.03.2024;S600CPGV;472.68;
21.03.2024;S600CPGV;474.84;
22.03.2024;S600CPGV;466.71;
25.03.2024;S600CPGV;468.10;
26.03.2024;S600CPGV;467.89;
27.03.2024;S600CPGV;471.10;
28.03.2024;S600CPGV;471.94;
02.04.2024;S600CPGV;463.68;
03.04.2024;S600CPGV;464.61;
04.04.2024;S600CPGV;467.19;
05.04.2024;S600CPGV;456.96;
08.04.2024;S600CPGV;460.13;
09.04.2024;S600CPGV;456.20;
10.04.2024;S600CPGV;451.29;
11.04.2024;S600CPGV;448.56;
12.04.2024;S600CPGV;440.32;
15.04.2024;S600CPGV;444.97;
16.04.2024;S600CPGV;439.24;
17.04.2024;S600CPGV;448.48;
18.04.2024;S600CPGV;448.46;
19.04.2024;S600CPGV;451.75;
22.04.2024;S600CPGV;451.26;
23.04.2024;S600CPGV;458.41;
24.04.2024;S600CPGV;456.07;