Date;Symbol;Indexvalue;
15.09.2025;S600CPGV;438.43;
16.09.2025;S600CPGV;439.47;
17.09.2025;S600CPGV;441.26;
18.09.2025;S600CPGV;442.05;
19.09.2025;S600CPGV;435.94;
22.09.2025;S600CPGV;432.76;
23.09.2025;S600CPGV;441.78;
24.09.2025;S600CPGV;432.51;
25.09.2025;S600CPGV;426.98;
26.09.2025;S600CPGV;431.38;
29.09.2025;S600CPGV;437.86;
30.09.2025;S600CPGV;437.71;
01.10.2025;S600CPGV;439.21;
02.10.2025;S600CPGV;446.07;
03.10.2025;S600CPGV;452.20;
06.10.2025;S600CPGV;444.70;
07.10.2025;S600CPGV;449.69;
08.10.2025;S600CPGV;457.06;
09.10.2025;S600CPGV;445.99;
10.10.2025;S600CPGV;437.69;
13.10.2025;S600CPGV;437.27;
14.10.2025;S600CPGV;434.59;
15.10.2025;S600CPGV;460.40;
16.10.2025;S600CPGV;464.85;
17.10.2025;S600CPGV;466.10;
20.10.2025;S600CPGV;470.75;
21.10.2025;S600CPGV;471.88;
22.10.2025;S600CPGV;467.94;
23.10.2025;S600CPGV;470.44;
24.10.2025;S600CPGV;468.27;
27.10.2025;S600CPGV;468.40;
28.10.2025;S600CPGV;468.23;
29.10.2025;S600CPGV;463.42;
30.10.2025;S600CPGV;456.56;
31.10.2025;S600CPGV;452.23;
03.11.2025;S600CPGV;451.47;
04.11.2025;S600CPGV;445.32;
05.11.2025;S600CPGV;446.15;
06.11.2025;S600CPGV;440.53;
07.11.2025;S600CPGV;442.17;
10.11.2025;S600CPGV;447.41;
11.11.2025;S600CPGV;459.33;
12.11.2025;S600CPGV;464.20;
13.11.2025;S600CPGV;461.50;
14.11.2025;S600CPGV;462.75;
17.11.2025;S600CPGV;455.85;
18.11.2025;S600CPGV;445.50;
19.11.2025;S600CPGV;443.10;
20.11.2025;S600CPGV;446.11;
21.11.2025;S600CPGV;447.98;
24.11.2025;S600CPGV;450.55;
25.11.2025;S600CPGV;454.32;
26.11.2025;S600CPGV;459.48;
27.11.2025;S600CPGV;459.71;
28.11.2025;S600CPGV;462.31;
01.12.2025;S600CPGV;467.32;
02.12.2025;S600CPGV;462.74;
03.12.2025;S600CPGV;463.15;
04.12.2025;S600CPGV;465.77;
05.12.2025;S600CPGV;466.39;
08.12.2025;S600CPGV;459.61;
09.12.2025;S600CPGV;457.15;
10.12.2025;S600CPGV;458.79;
11.12.2025;S600CPGV;466.19;
12.12.2025;S600CPGV;464.42;