Date;Symbol;Indexvalue;
15.09.2025;S600CPP;367.81;
16.09.2025;S600CPP;365.76;
17.09.2025;S600CPP;366.24;
18.09.2025;S600CPP;369.19;
19.09.2025;S600CPP;364.65;
22.09.2025;S600CPP;361.56;
23.09.2025;S600CPP;368.35;
24.09.2025;S600CPP;362.23;
25.09.2025;S600CPP;359.65;
26.09.2025;S600CPP;362.87;
29.09.2025;S600CPP;367.13;
30.09.2025;S600CPP;366.38;
01.10.2025;S600CPP;367.79;
02.10.2025;S600CPP;374.55;
03.10.2025;S600CPP;378.79;
06.10.2025;S600CPP;373.27;
07.10.2025;S600CPP;379.16;
08.10.2025;S600CPP;386.80;
09.10.2025;S600CPP;378.41;
10.10.2025;S600CPP;371.42;
13.10.2025;S600CPP;371.67;
14.10.2025;S600CPP;368.33;
15.10.2025;S600CPP;389.21;
16.10.2025;S600CPP;391.12;
17.10.2025;S600CPP;392.49;
20.10.2025;S600CPP;396.87;
21.10.2025;S600CPP;399.52;
22.10.2025;S600CPP;395.94;
23.10.2025;S600CPP;397.97;
24.10.2025;S600CPP;395.73;
27.10.2025;S600CPP;395.52;
28.10.2025;S600CPP;394.59;
29.10.2025;S600CPP;390.36;
30.10.2025;S600CPP;387.90;
31.10.2025;S600CPP;384.96;
03.11.2025;S600CPP;384.89;
04.11.2025;S600CPP;380.73;
05.11.2025;S600CPP;381.86;
06.11.2025;S600CPP;375.08;
07.11.2025;S600CPP;375.40;
10.11.2025;S600CPP;380.71;
11.11.2025;S600CPP;389.21;
12.11.2025;S600CPP;393.34;
13.11.2025;S600CPP;389.56;
14.11.2025;S600CPP;391.50;
17.11.2025;S600CPP;386.16;
18.11.2025;S600CPP;377.91;
19.11.2025;S600CPP;377.02;
20.11.2025;S600CPP;380.27;
21.11.2025;S600CPP;382.68;
24.11.2025;S600CPP;383.95;
25.11.2025;S600CPP;386.05;
26.11.2025;S600CPP;389.51;
27.11.2025;S600CPP;389.55;
28.11.2025;S600CPP;391.39;
01.12.2025;S600CPP;394.79;
02.12.2025;S600CPP;390.82;
03.12.2025;S600CPP;389.32;
04.12.2025;S600CPP;391.08;
05.12.2025;S600CPP;392.46;
08.12.2025;S600CPP;387.52;
09.12.2025;S600CPP;385.31;
10.12.2025;S600CPP;386.26;
11.12.2025;S600CPP;388.65;
12.12.2025;S600CPP;387.79;