Date;Symbol;Indexvalue;
24.01.2024;S600CPP;390.50;
25.01.2024;S600CPP;392.87;
26.01.2024;S600CPP;417.15;
29.01.2024;S600CPP;418.10;
30.01.2024;S600CPP;420.08;
31.01.2024;S600CPP;417.60;
01.02.2024;S600CPP;416.59;
02.02.2024;S600CPP;417.80;
05.02.2024;S600CPP;419.64;
06.02.2024;S600CPP;420.46;
07.02.2024;S600CPP;421.21;
08.02.2024;S600CPP;428.59;
09.02.2024;S600CPP;427.65;
12.02.2024;S600CPP;432.94;
13.02.2024;S600CPP;424.84;
14.02.2024;S600CPP;428.03;
15.02.2024;S600CPP;433.88;
16.02.2024;S600CPP;435.94;
19.02.2024;S600CPP;437.26;
20.02.2024;S600CPP;437.46;
21.02.2024;S600CPP;437.40;
22.02.2024;S600CPP;444.21;
23.02.2024;S600CPP;446.51;
26.02.2024;S600CPP;443.98;
27.02.2024;S600CPP;445.74;
28.02.2024;S600CPP;444.45;
29.02.2024;S600CPP;443.88;
01.03.2024;S600CPP;445.94;
04.03.2024;S600CPP;443.15;
05.03.2024;S600CPP;439.55;
06.03.2024;S600CPP;440.24;
07.03.2024;S600CPP;444.54;
08.03.2024;S600CPP;447.08;
11.03.2024;S600CPP;447.77;
12.03.2024;S600CPP;452.82;
13.03.2024;S600CPP;456.46;
14.03.2024;S600CPP;458.93;
15.03.2024;S600CPP;453.66;
18.03.2024;S600CPP;449.26;
19.03.2024;S600CPP;448.89;
20.03.2024;S600CPP;442.50;
21.03.2024;S600CPP;444.24;
22.03.2024;S600CPP;438.45;
25.03.2024;S600CPP;438.88;
26.03.2024;S600CPP;439.05;
27.03.2024;S600CPP;442.39;
28.03.2024;S600CPP;443.90;
02.04.2024;S600CPP;437.51;
03.04.2024;S600CPP;436.09;
04.04.2024;S600CPP;436.66;
05.04.2024;S600CPP;429.07;
08.04.2024;S600CPP;430.66;
09.04.2024;S600CPP;426.80;
10.04.2024;S600CPP;426.29;
11.04.2024;S600CPP;425.58;
12.04.2024;S600CPP;420.71;
15.04.2024;S600CPP;425.29;
16.04.2024;S600CPP;419.63;
17.04.2024;S600CPP;428.27;
18.04.2024;S600CPP;427.48;
19.04.2024;S600CPP;430.01;
22.04.2024;S600CPP;430.51;
23.04.2024;S600CPP;433.75;