Date;Symbol;Indexvalue;
15.09.2025;S600CPR;457.94;
16.09.2025;S600CPR;455.39;
17.09.2025;S600CPR;456.85;
18.09.2025;S600CPR;460.54;
19.09.2025;S600CPR;454.87;
22.09.2025;S600CPR;451.01;
23.09.2025;S600CPR;459.48;
24.09.2025;S600CPR;451.85;
25.09.2025;S600CPR;448.63;
26.09.2025;S600CPR;452.65;
29.09.2025;S600CPR;457.97;
30.09.2025;S600CPR;457.03;
01.10.2025;S600CPR;458.79;
02.10.2025;S600CPR;467.22;
03.10.2025;S600CPR;472.54;
06.10.2025;S600CPR;465.64;
07.10.2025;S600CPR;472.99;
08.10.2025;S600CPR;482.52;
09.10.2025;S600CPR;472.43;
10.10.2025;S600CPR;463.70;
13.10.2025;S600CPR;464.01;
14.10.2025;S600CPR;459.84;
15.10.2025;S600CPR;485.91;
16.10.2025;S600CPR;488.37;
17.10.2025;S600CPR;490.09;
20.10.2025;S600CPR;495.56;
21.10.2025;S600CPR;498.86;
22.10.2025;S600CPR;494.40;
23.10.2025;S600CPR;496.93;
24.10.2025;S600CPR;494.13;
27.10.2025;S600CPR;493.87;
28.10.2025;S600CPR;492.71;
29.10.2025;S600CPR;487.42;
30.10.2025;S600CPR;484.36;
31.10.2025;S600CPR;480.68;
03.11.2025;S600CPR;480.60;
04.11.2025;S600CPR;475.40;
05.11.2025;S600CPR;476.81;
06.11.2025;S600CPR;468.34;
07.11.2025;S600CPR;468.74;
10.11.2025;S600CPR;475.37;
11.11.2025;S600CPR;485.99;
12.11.2025;S600CPR;491.14;
13.11.2025;S600CPR;486.42;
14.11.2025;S600CPR;488.85;
17.11.2025;S600CPR;482.18;
18.11.2025;S600CPR;471.88;
19.11.2025;S600CPR;470.77;
20.11.2025;S600CPR;474.83;
21.11.2025;S600CPR;477.84;
24.11.2025;S600CPR;479.41;
25.11.2025;S600CPR;482.04;
26.11.2025;S600CPR;486.36;
27.11.2025;S600CPR;486.41;
28.11.2025;S600CPR;488.71;
01.12.2025;S600CPR;492.96;
02.12.2025;S600CPR;488.83;
03.12.2025;S600CPR;486.96;
04.12.2025;S600CPR;489.21;
05.12.2025;S600CPR;490.94;
08.12.2025;S600CPR;484.76;
09.12.2025;S600CPR;481.99;
10.12.2025;S600CPR;483.18;
11.12.2025;S600CPR;486.17;
12.12.2025;S600CPR;485.09;