Date;Symbol;Indexvalue;
17.09.2025;S600FDQP;0.86;
18.09.2025;S600FDQP;0.86;
19.09.2025;S600FDQP;0.86;
22.09.2025;S600FDQP;0;
23.09.2025;S600FDQP;0;
24.09.2025;S600FDQP;0;
25.09.2025;S600FDQP;0;
26.09.2025;S600FDQP;0;
29.09.2025;S600FDQP;0;
30.09.2025;S600FDQP;0;
01.10.2025;S600FDQP;0;
02.10.2025;S600FDQP;0.4;
03.10.2025;S600FDQP;0.4;
06.10.2025;S600FDQP;0.4;
07.10.2025;S600FDQP;0.4;
08.10.2025;S600FDQP;0.4;
09.10.2025;S600FDQP;0.42;
10.10.2025;S600FDQP;0.42;
13.10.2025;S600FDQP;0.42;
14.10.2025;S600FDQP;0.42;
15.10.2025;S600FDQP;0.42;
16.10.2025;S600FDQP;0.78;
17.10.2025;S600FDQP;0.78;
20.10.2025;S600FDQP;0.78;
21.10.2025;S600FDQP;0.78;
22.10.2025;S600FDQP;0.78;
23.10.2025;S600FDQP;0.78;
24.10.2025;S600FDQP;0.78;
27.10.2025;S600FDQP;0.78;
28.10.2025;S600FDQP;0.78;
29.10.2025;S600FDQP;0.78;
30.10.2025;S600FDQP;0.78;
31.10.2025;S600FDQP;0.78;
03.11.2025;S600FDQP;0.78;
04.11.2025;S600FDQP;0.78;
05.11.2025;S600FDQP;0.78;
06.11.2025;S600FDQP;0.78;
07.11.2025;S600FDQP;0.78;
10.11.2025;S600FDQP;0.78;
11.11.2025;S600FDQP;0.78;
12.11.2025;S600FDQP;0.78;
13.11.2025;S600FDQP;0.78;
14.11.2025;S600FDQP;0.79;
17.11.2025;S600FDQP;0.79;
18.11.2025;S600FDQP;0.84;
19.11.2025;S600FDQP;0.84;
20.11.2025;S600FDQP;0.86;
21.11.2025;S600FDQP;0.86;
24.11.2025;S600FDQP;1;
25.11.2025;S600FDQP;1;
26.11.2025;S600FDQP;1;
27.11.2025;S600FDQP;1.1;
28.11.2025;S600FDQP;1.1;
01.12.2025;S600FDQP;1.1;
02.12.2025;S600FDQP;1.1;
03.12.2025;S600FDQP;1.1;
04.12.2025;S600FDQP;1.1;
05.12.2025;S600FDQP;1.1;
08.12.2025;S600FDQP;1.1;
09.12.2025;S600FDQP;1.1;
10.12.2025;S600FDQP;1.1;
11.12.2025;S600FDQP;1.15;
12.12.2025;S600FDQP;1.15;
15.12.2025;S600FDQP;1.15;
16.12.2025;S600FDQP;1.15;
17.12.2025;S600FDQP;1.15;