Date;Symbol;Indexvalue;
15.09.2025;S600FOR;268.18;
16.09.2025;S600FOR;265.81;
17.09.2025;S600FOR;265.80;
18.09.2025;S600FOR;264.84;
19.09.2025;S600FOR;264.65;
22.09.2025;S600FOR;261.60;
23.09.2025;S600FOR;260.75;
24.09.2025;S600FOR;260.96;
25.09.2025;S600FOR;260.51;
26.09.2025;S600FOR;260.76;
29.09.2025;S600FOR;261.55;
30.09.2025;S600FOR;263.33;
01.10.2025;S600FOR;263.44;
02.10.2025;S600FOR;264.73;
03.10.2025;S600FOR;263.31;
06.10.2025;S600FOR;262.66;
07.10.2025;S600FOR;264.98;
08.10.2025;S600FOR;266.33;
09.10.2025;S600FOR;267.08;
10.10.2025;S600FOR;268.04;
13.10.2025;S600FOR;267.16;
14.10.2025;S600FOR;266.31;
15.10.2025;S600FOR;268.49;
16.10.2025;S600FOR;279.57;
17.10.2025;S600FOR;283.28;
20.10.2025;S600FOR;283.02;
21.10.2025;S600FOR;280.48;
22.10.2025;S600FOR;281.21;
23.10.2025;S600FOR;279.59;
24.10.2025;S600FOR;278.26;
27.10.2025;S600FOR;277.42;
28.10.2025;S600FOR;276.47;
29.10.2025;S600FOR;273.40;
30.10.2025;S600FOR;271.05;
31.10.2025;S600FOR;270.60;
03.11.2025;S600FOR;272.46;
04.11.2025;S600FOR;274.89;
05.11.2025;S600FOR;277.12;
06.11.2025;S600FOR;275.48;
07.11.2025;S600FOR;276.76;
10.11.2025;S600FOR;278.87;
11.11.2025;S600FOR;284.32;
12.11.2025;S600FOR;285.26;
13.11.2025;S600FOR;283.06;
14.11.2025;S600FOR;279.33;
17.11.2025;S600FOR;278.46;
18.11.2025;S600FOR;275.25;
19.11.2025;S600FOR;275.19;
20.11.2025;S600FOR;275.27;
21.11.2025;S600FOR;280.19;
24.11.2025;S600FOR;277.80;
25.11.2025;S600FOR;279.36;
26.11.2025;S600FOR;278.98;
27.11.2025;S600FOR;280.10;
28.11.2025;S600FOR;280.60;
01.12.2025;S600FOR;281.08;
02.12.2025;S600FOR;278.15;
03.12.2025;S600FOR;278.01;
04.12.2025;S600FOR;277.89;
05.12.2025;S600FOR;276.46;
08.12.2025;S600FOR;274.29;
09.12.2025;S600FOR;273.12;
10.12.2025;S600FOR;274.57;
11.12.2025;S600FOR;276.37;
12.12.2025;S600FOR;274.55;