Date;Symbol;Indexvalue;
15.09.2025;S600OCGR;463.39;
16.09.2025;S600OCGR;460.36;
17.09.2025;S600OCGR;462.98;
18.09.2025;S600OCGR;467.20;
19.09.2025;S600OCGR;461.33;
22.09.2025;S600OCGR;457.44;
23.09.2025;S600OCGR;465.77;
24.09.2025;S600OCGR;458.36;
25.09.2025;S600OCGR;454.52;
26.09.2025;S600OCGR;457.85;
29.09.2025;S600OCGR;463.90;
30.09.2025;S600OCGR;462.59;
01.10.2025;S600OCGR;464.69;
02.10.2025;S600OCGR;472.56;
03.10.2025;S600OCGR;477.68;
06.10.2025;S600OCGR;471.30;
07.10.2025;S600OCGR;478.11;
08.10.2025;S600OCGR;487.24;
09.10.2025;S600OCGR;477.26;
10.10.2025;S600OCGR;468.11;
13.10.2025;S600OCGR;468.85;
14.10.2025;S600OCGR;464.78;
15.10.2025;S600OCGR;488.77;
16.10.2025;S600OCGR;491.22;
17.10.2025;S600OCGR;492.70;
20.10.2025;S600OCGR;498.44;
21.10.2025;S600OCGR;501.92;
22.10.2025;S600OCGR;496.47;
23.10.2025;S600OCGR;500.07;
24.10.2025;S600OCGR;497.18;
27.10.2025;S600OCGR;497.09;
28.10.2025;S600OCGR;495.71;
29.10.2025;S600OCGR;489.02;
30.10.2025;S600OCGR;486.05;
31.10.2025;S600OCGR;481.66;
03.11.2025;S600OCGR;481.18;
04.11.2025;S600OCGR;475.50;
05.11.2025;S600OCGR;476.89;
06.11.2025;S600OCGR;468.88;
07.11.2025;S600OCGR;468.92;
10.11.2025;S600OCGR;475.67;
11.11.2025;S600OCGR;486.19;
12.11.2025;S600OCGR;491.05;
13.11.2025;S600OCGR;486.68;
14.11.2025;S600OCGR;489.18;
17.11.2025;S600OCGR;482.24;
18.11.2025;S600OCGR;471.59;
19.11.2025;S600OCGR;470.49;
20.11.2025;S600OCGR;474.07;
21.11.2025;S600OCGR;477.18;
24.11.2025;S600OCGR;479.01;
25.11.2025;S600OCGR;482.73;
26.11.2025;S600OCGR;487.56;
27.11.2025;S600OCGR;487.18;
28.11.2025;S600OCGR;489.21;
01.12.2025;S600OCGR;493.51;
02.12.2025;S600OCGR;489.16;
03.12.2025;S600OCGR;487.41;
04.12.2025;S600OCGR;489.53;
05.12.2025;S600OCGR;492.03;
08.12.2025;S600OCGR;485.31;
09.12.2025;S600OCGR;482.89;
10.12.2025;S600OCGR;484.48;
11.12.2025;S600OCGR;487.29;
12.12.2025;S600OCGR;486.63;