Date;Symbol;Indexvalue;
15.09.2025;S600OCGV;417.66;
16.09.2025;S600OCGV;418.24;
17.09.2025;S600OCGV;420.55;
18.09.2025;S600OCGV;421.74;
19.09.2025;S600OCGV;415.80;
22.09.2025;S600OCGV;412.78;
23.09.2025;S600OCGV;421.16;
24.09.2025;S600OCGV;412.61;
25.09.2025;S600OCGV;406.82;
26.09.2025;S600OCGV;410.35;
29.09.2025;S600OCGV;417.12;
30.09.2025;S600OCGV;416.66;
01.10.2025;S600OCGV;418.36;
02.10.2025;S600OCGV;424.31;
03.10.2025;S600OCGV;429.90;
06.10.2025;S600OCGV;423.29;
07.10.2025;S600OCGV;427.48;
08.10.2025;S600OCGV;434.04;
09.10.2025;S600OCGV;423.70;
10.10.2025;S600OCGV;415.53;
13.10.2025;S600OCGV;415.50;
14.10.2025;S600OCGV;413.08;
15.10.2025;S600OCGV;435.51;
16.10.2025;S600OCGV;439.69;
17.10.2025;S600OCGV;440.65;
20.10.2025;S600OCGV;445.28;
21.10.2025;S600OCGV;446.48;
22.10.2025;S600OCGV;441.90;
23.10.2025;S600OCGV;445.20;
24.10.2025;S600OCGV;443.08;
27.10.2025;S600OCGV;443.36;
28.10.2025;S600OCGV;443.01;
29.10.2025;S600OCGV;437.23;
30.10.2025;S600OCGV;430.85;
31.10.2025;S600OCGV;426.15;
03.11.2025;S600OCGV;425.08;
04.11.2025;S600OCGV;418.87;
05.11.2025;S600OCGV;419.63;
06.11.2025;S600OCGV;414.75;
07.11.2025;S600OCGV;415.98;
10.11.2025;S600OCGV;421.02;
11.11.2025;S600OCGV;432.13;
12.11.2025;S600OCGV;436.45;
13.11.2025;S600OCGV;434.22;
14.11.2025;S600OCGV;435.47;
17.11.2025;S600OCGV;428.73;
18.11.2025;S600OCGV;418.69;
19.11.2025;S600OCGV;416.44;
20.11.2025;S600OCGV;418.85;
21.11.2025;S600OCGV;420.71;
24.11.2025;S600OCGV;423.34;
25.11.2025;S600OCGV;427.86;
26.11.2025;S600OCGV;433.16;
27.11.2025;S600OCGV;433.00;
28.11.2025;S600OCGV;435.21;
01.12.2025;S600OCGV;439.96;
02.12.2025;S600OCGV;435.20;
03.12.2025;S600OCGV;435.70;
04.12.2025;S600OCGV;438.05;
05.12.2025;S600OCGV;439.32;
08.12.2025;S600OCGV;432.47;
09.12.2025;S600OCGV;430.46;
10.12.2025;S600OCGV;432.36;
11.12.2025;S600OCGV;439.16;
12.12.2025;S600OCGV;437.87;