Date;Symbol;Indexvalue;
15.09.2025;S600OCR;435.88;
16.09.2025;S600OCR;433.03;
17.09.2025;S600OCR;435.03;
18.09.2025;S600OCR;439.00;
19.09.2025;S600OCR;433.48;
22.09.2025;S600OCR;429.82;
23.09.2025;S600OCR;437.66;
24.09.2025;S600OCR;430.69;
25.09.2025;S600OCR;427.09;
26.09.2025;S600OCR;430.21;
29.09.2025;S600OCR;435.90;
30.09.2025;S600OCR;434.67;
01.10.2025;S600OCR;436.64;
02.10.2025;S600OCR;444.03;
03.10.2025;S600OCR;448.84;
06.10.2025;S600OCR;442.84;
07.10.2025;S600OCR;449.24;
08.10.2025;S600OCR;457.81;
09.10.2025;S600OCR;448.42;
10.10.2025;S600OCR;439.82;
13.10.2025;S600OCR;440.52;
14.10.2025;S600OCR;436.69;
15.10.2025;S600OCR;459.24;
16.10.2025;S600OCR;461.54;
17.10.2025;S600OCR;462.92;
20.10.2025;S600OCR;468.32;
21.10.2025;S600OCR;471.59;
22.10.2025;S600OCR;466.47;
23.10.2025;S600OCR;469.85;
24.10.2025;S600OCR;467.14;
27.10.2025;S600OCR;467.05;
28.10.2025;S600OCR;465.76;
29.10.2025;S600OCR;459.46;
30.10.2025;S600OCR;456.68;
31.10.2025;S600OCR;452.56;
03.11.2025;S600OCR;452.10;
04.11.2025;S600OCR;446.76;
05.11.2025;S600OCR;448.07;
06.11.2025;S600OCR;440.54;
07.11.2025;S600OCR;440.59;
10.11.2025;S600OCR;446.93;
11.11.2025;S600OCR;456.80;
12.11.2025;S600OCR;461.38;
13.11.2025;S600OCR;457.27;
14.11.2025;S600OCR;459.62;
17.11.2025;S600OCR;453.09;
18.11.2025;S600OCR;443.09;
19.11.2025;S600OCR;442.05;
20.11.2025;S600OCR;445.42;
21.11.2025;S600OCR;448.35;
24.11.2025;S600OCR;450.06;
25.11.2025;S600OCR;453.56;
26.11.2025;S600OCR;458.09;
27.11.2025;S600OCR;457.74;
28.11.2025;S600OCR;459.64;
01.12.2025;S600OCR;463.68;
02.12.2025;S600OCR;459.41;
03.12.2025;S600OCR;457.77;
04.12.2025;S600OCR;459.76;
05.12.2025;S600OCR;462.11;
08.12.2025;S600OCR;455.80;
09.12.2025;S600OCR;453.52;
10.12.2025;S600OCR;455.02;
11.12.2025;S600OCR;457.65;
12.12.2025;S600OCR;457.03;