Date;Symbol;Indexvalue;
15.09.2025;S600XCGR;463.36;
16.09.2025;S600XCGR;460.60;
17.09.2025;S600XCGR;462.74;
18.09.2025;S600XCGR;467.52;
19.09.2025;S600XCGR;461.16;
22.09.2025;S600XCGR;457.41;
23.09.2025;S600XCGR;467.83;
24.09.2025;S600XCGR;458.54;
25.09.2025;S600XCGR;454.96;
26.09.2025;S600XCGR;458.28;
29.09.2025;S600XCGR;464.20;
30.09.2025;S600XCGR;462.58;
01.10.2025;S600XCGR;464.44;
02.10.2025;S600XCGR;474.49;
03.10.2025;S600XCGR;480.09;
06.10.2025;S600XCGR;472.14;
07.10.2025;S600XCGR;481.18;
08.10.2025;S600XCGR;491.41;
09.10.2025;S600XCGR;480.33;
10.10.2025;S600XCGR;469.98;
13.10.2025;S600XCGR;469.32;
14.10.2025;S600XCGR;464.43;
15.10.2025;S600XCGR;495.62;
16.10.2025;S600XCGR;498.45;
17.10.2025;S600XCGR;500.59;
20.10.2025;S600XCGR;506.76;
21.10.2025;S600XCGR;509.56;
22.10.2025;S600XCGR;502.05;
23.10.2025;S600XCGR;505.67;
24.10.2025;S600XCGR;501.40;
27.10.2025;S600XCGR;501.67;
28.10.2025;S600XCGR;501.46;
29.10.2025;S600XCGR;496.86;
30.10.2025;S600XCGR;493.28;
31.10.2025;S600XCGR;489.46;
03.11.2025;S600XCGR;489.68;
04.11.2025;S600XCGR;483.77;
05.11.2025;S600XCGR;484.87;
06.11.2025;S600XCGR;476.11;
07.11.2025;S600XCGR;476.56;
10.11.2025;S600XCGR;483.96;
11.11.2025;S600XCGR;495.08;
12.11.2025;S600XCGR;502.16;
13.11.2025;S600XCGR;497.28;
14.11.2025;S600XCGR;501.30;
17.11.2025;S600XCGR;493.27;
18.11.2025;S600XCGR;481.25;
19.11.2025;S600XCGR;480.54;
20.11.2025;S600XCGR;484.62;
21.11.2025;S600XCGR;486.98;
24.11.2025;S600XCGR;488.97;
25.11.2025;S600XCGR;491.61;
26.11.2025;S600XCGR;497.38;
27.11.2025;S600XCGR;496.93;
28.11.2025;S600XCGR;500.16;
01.12.2025;S600XCGR;506.06;
02.12.2025;S600XCGR;501.88;
03.12.2025;S600XCGR;499.37;
04.12.2025;S600XCGR;500.96;
05.12.2025;S600XCGR;502.80;
08.12.2025;S600XCGR;496.63;
09.12.2025;S600XCGR;493.69;
10.12.2025;S600XCGR;495.55;
11.12.2025;S600XCGR;498.56;
12.12.2025;S600XCGR;497.84;