Date;Symbol;Indexvalue;
15.09.2025;S600XCGV;417.63;
16.09.2025;S600XCGV;418.46;
17.09.2025;S600XCGV;420.33;
18.09.2025;S600XCGV;422.02;
19.09.2025;S600XCGV;415.64;
22.09.2025;S600XCGV;412.76;
23.09.2025;S600XCGV;423.02;
24.09.2025;S600XCGV;412.78;
25.09.2025;S600XCGV;407.21;
26.09.2025;S600XCGV;410.73;
29.09.2025;S600XCGV;417.39;
30.09.2025;S600XCGV;416.64;
01.10.2025;S600XCGV;418.14;
02.10.2025;S600XCGV;426.04;
03.10.2025;S600XCGV;432.06;
06.10.2025;S600XCGV;424.04;
07.10.2025;S600XCGV;430.23;
08.10.2025;S600XCGV;437.75;
09.10.2025;S600XCGV;426.43;
10.10.2025;S600XCGV;417.18;
13.10.2025;S600XCGV;415.91;
14.10.2025;S600XCGV;412.77;
15.10.2025;S600XCGV;441.61;
16.10.2025;S600XCGV;446.17;
17.10.2025;S600XCGV;447.71;
20.10.2025;S600XCGV;452.70;
21.10.2025;S600XCGV;453.28;
22.10.2025;S600XCGV;446.87;
23.10.2025;S600XCGV;450.18;
24.10.2025;S600XCGV;446.84;
27.10.2025;S600XCGV;447.45;
28.10.2025;S600XCGV;448.14;
29.10.2025;S600XCGV;444.24;
30.10.2025;S600XCGV;437.26;
31.10.2025;S600XCGV;433.05;
03.11.2025;S600XCGV;432.59;
04.11.2025;S600XCGV;426.16;
05.11.2025;S600XCGV;426.65;
06.11.2025;S600XCGV;421.15;
07.11.2025;S600XCGV;422.75;
10.11.2025;S600XCGV;428.35;
11.11.2025;S600XCGV;440.03;
12.11.2025;S600XCGV;446.32;
13.11.2025;S600XCGV;443.68;
14.11.2025;S600XCGV;446.25;
17.11.2025;S600XCGV;438.54;
18.11.2025;S600XCGV;427.26;
19.11.2025;S600XCGV;425.34;
20.11.2025;S600XCGV;428.17;
21.11.2025;S600XCGV;429.34;
24.11.2025;S600XCGV;432.14;
25.11.2025;S600XCGV;435.73;
26.11.2025;S600XCGV;441.89;
27.11.2025;S600XCGV;441.66;
28.11.2025;S600XCGV;444.95;
01.12.2025;S600XCGV;451.15;
02.12.2025;S600XCGV;446.52;
03.12.2025;S600XCGV;446.39;
04.12.2025;S600XCGV;448.27;
05.12.2025;S600XCGV;448.94;
08.12.2025;S600XCGV;442.56;
09.12.2025;S600XCGV;440.08;
10.12.2025;S600XCGV;442.24;
11.12.2025;S600XCGV;449.31;
12.12.2025;S600XCGV;447.96;