Date;Symbol;Indexvalue;
19.01.2024;S600XCGV;395.24;
22.01.2024;S600XCGV;396.92;
23.01.2024;S600XCGV;397.41;
24.01.2024;S600XCGV;404.49;
25.01.2024;S600XCGV;404.10;
26.01.2024;S600XCGV;433.52;
29.01.2024;S600XCGV;431.98;
30.01.2024;S600XCGV;435.63;
31.01.2024;S600XCGV;433.51;
01.02.2024;S600XCGV;431.97;
02.02.2024;S600XCGV;432.49;
05.02.2024;S600XCGV;432.02;
06.02.2024;S600XCGV;432.83;
07.02.2024;S600XCGV;434.45;
08.02.2024;S600XCGV;442.97;
09.02.2024;S600XCGV;441.92;
12.02.2024;S600XCGV;447.46;
13.02.2024;S600XCGV;437.14;
14.02.2024;S600XCGV;440.89;
15.02.2024;S600XCGV;449.25;
16.02.2024;S600XCGV;451.96;
19.02.2024;S600XCGV;453.22;
20.02.2024;S600XCGV;455.55;
21.02.2024;S600XCGV;454.90;
22.02.2024;S600XCGV;463.20;
23.02.2024;S600XCGV;466.58;
26.02.2024;S600XCGV;465.67;
27.02.2024;S600XCGV;467.82;
28.02.2024;S600XCGV;466.35;
29.02.2024;S600XCGV;464.42;
01.03.2024;S600XCGV;467.02;
04.03.2024;S600XCGV;465.08;
05.03.2024;S600XCGV;460.72;
06.03.2024;S600XCGV;463.30;
07.03.2024;S600XCGV;469.81;
08.03.2024;S600XCGV;473.95;
11.03.2024;S600XCGV;473.77;
12.03.2024;S600XCGV;478.73;
13.03.2024;S600XCGV;484.09;
14.03.2024;S600XCGV;483.99;
15.03.2024;S600XCGV;478.03;
18.03.2024;S600XCGV;473.28;
19.03.2024;S600XCGV;472.27;
20.03.2024;S600XCGV;464.35;
21.03.2024;S600XCGV;464.92;
22.03.2024;S600XCGV;456.01;
25.03.2024;S600XCGV;457.78;
26.03.2024;S600XCGV;457.00;
27.03.2024;S600XCGV;460.30;
28.03.2024;S600XCGV;460.86;
02.04.2024;S600XCGV;453.81;
03.04.2024;S600XCGV;454.62;
04.04.2024;S600XCGV;457.41;
05.04.2024;S600XCGV;446.70;
08.04.2024;S600XCGV;450.00;
09.04.2024;S600XCGV;445.89;
10.04.2024;S600XCGV;440.78;
11.04.2024;S600XCGV;438.67;
12.04.2024;S600XCGV;429.74;
15.04.2024;S600XCGV;434.90;
16.04.2024;S600XCGV;429.55;
17.04.2024;S600XCGV;439.84;
18.04.2024;S600XCGV;439.39;