Date;Symbol;Indexvalue; 19.12.2023;S600XCGV;437.72; 20.12.2023;S600XCGV;437.66; 21.12.2023;S600XCGV;435.75; 22.12.2023;S600XCGV;431.13; 27.12.2023;S600XCGV;435.43; 28.12.2023;S600XCGV;433.83; 29.12.2023;S600XCGV;432.52; 02.01.2024;S600XCGV;423.50; 03.01.2024;S600XCGV;411.01; 04.01.2024;S600XCGV;411.86; 05.01.2024;S600XCGV;409.10; 08.01.2024;S600XCGV;412.60; 09.01.2024;S600XCGV;408.66; 10.01.2024;S600XCGV;411.60; 11.01.2024;S600XCGV;406.45; 12.01.2024;S600XCGV;407.35; 15.01.2024;S600XCGV;401.32; 16.01.2024;S600XCGV;395.86; 17.01.2024;S600XCGV;386.19; 18.01.2024;S600XCGV;395.75; 19.01.2024;S600XCGV;395.24; 22.01.2024;S600XCGV;396.92; 23.01.2024;S600XCGV;397.41; 24.01.2024;S600XCGV;404.49; 25.01.2024;S600XCGV;404.10; 26.01.2024;S600XCGV;433.52; 29.01.2024;S600XCGV;431.98; 30.01.2024;S600XCGV;435.63; 31.01.2024;S600XCGV;433.51; 01.02.2024;S600XCGV;431.97; 02.02.2024;S600XCGV;432.49; 05.02.2024;S600XCGV;432.02; 06.02.2024;S600XCGV;432.83; 07.02.2024;S600XCGV;434.45; 08.02.2024;S600XCGV;442.97; 09.02.2024;S600XCGV;441.92; 12.02.2024;S600XCGV;447.46; 13.02.2024;S600XCGV;437.14; 14.02.2024;S600XCGV;440.89; 15.02.2024;S600XCGV;449.25; 16.02.2024;S600XCGV;451.96; 19.02.2024;S600XCGV;453.22; 20.02.2024;S600XCGV;455.55; 21.02.2024;S600XCGV;454.90; 22.02.2024;S600XCGV;463.20; 23.02.2024;S600XCGV;466.58; 26.02.2024;S600XCGV;465.67; 27.02.2024;S600XCGV;467.82; 28.02.2024;S600XCGV;466.35; 29.02.2024;S600XCGV;464.42; 01.03.2024;S600XCGV;467.02; 04.03.2024;S600XCGV;465.08; 05.03.2024;S600XCGV;460.72; 06.03.2024;S600XCGV;463.30; 07.03.2024;S600XCGV;469.81; 08.03.2024;S600XCGV;473.95; 11.03.2024;S600XCGV;473.77; 12.03.2024;S600XCGV;478.73; 13.03.2024;S600XCGV;484.09; 14.03.2024;S600XCGV;483.99; 15.03.2024;S600XCGV;478.03; 18.03.2024;S600XCGV;473.28;