Date;Symbol;Indexvalue;
15.09.2025;S600XCR;430.56;
16.09.2025;S600XCR;427.99;
17.09.2025;S600XCR;429.46;
18.09.2025;S600XCR;433.90;
19.09.2025;S600XCR;428.00;
22.09.2025;S600XCR;424.52;
23.09.2025;S600XCR;434.19;
24.09.2025;S600XCR;425.57;
25.09.2025;S600XCR;422.24;
26.09.2025;S600XCR;425.32;
29.09.2025;S600XCR;430.82;
30.09.2025;S600XCR;429.32;
01.10.2025;S600XCR;431.04;
02.10.2025;S600XCR;440.37;
03.10.2025;S600XCR;445.55;
06.10.2025;S600XCR;438.17;
07.10.2025;S600XCR;446.57;
08.10.2025;S600XCR;456.06;
09.10.2025;S600XCR;445.76;
10.10.2025;S600XCR;436.16;
13.10.2025;S600XCR;435.54;
14.10.2025;S600XCR;431.00;
15.10.2025;S600XCR;459.95;
16.10.2025;S600XCR;462.58;
17.10.2025;S600XCR;464.56;
20.10.2025;S600XCR;470.29;
21.10.2025;S600XCR;472.89;
22.10.2025;S600XCR;465.92;
23.10.2025;S600XCR;469.28;
24.10.2025;S600XCR;465.32;
27.10.2025;S600XCR;465.57;
28.10.2025;S600XCR;465.37;
29.10.2025;S600XCR;461.10;
30.10.2025;S600XCR;457.78;
31.10.2025;S600XCR;454.24;
03.11.2025;S600XCR;454.44;
04.11.2025;S600XCR;448.95;
05.11.2025;S600XCR;449.98;
06.11.2025;S600XCR;441.84;
07.11.2025;S600XCR;442.26;
10.11.2025;S600XCR;449.13;
11.11.2025;S600XCR;459.45;
12.11.2025;S600XCR;466.02;
13.11.2025;S600XCR;461.49;
14.11.2025;S600XCR;465.22;
17.11.2025;S600XCR;457.77;
18.11.2025;S600XCR;446.62;
19.11.2025;S600XCR;445.95;
20.11.2025;S600XCR;449.74;
21.11.2025;S600XCR;451.94;
24.11.2025;S600XCR;453.78;
25.11.2025;S600XCR;456.23;
26.11.2025;S600XCR;461.59;
27.11.2025;S600XCR;461.17;
28.11.2025;S600XCR;464.16;
01.12.2025;S600XCR;469.64;
02.12.2025;S600XCR;465.46;
03.12.2025;S600XCR;463.13;
04.12.2025;S600XCR;464.60;
05.12.2025;S600XCR;466.31;
08.12.2025;S600XCR;460.59;
09.12.2025;S600XCR;457.86;
10.12.2025;S600XCR;459.59;
11.12.2025;S600XCR;462.37;
12.12.2025;S600XCR;461.71;