Date;Symbol;Indexvalue;
15.09.2025;S600XCV;388.06;
16.09.2025;S600XCV;388.83;
17.09.2025;S600XCV;390.11;
18.09.2025;S600XCV;391.67;
19.09.2025;S600XCV;385.76;
22.09.2025;S600XCV;383.08;
23.09.2025;S600XCV;392.60;
24.09.2025;S600XCV;383.09;
25.09.2025;S600XCV;377.93;
26.09.2025;S600XCV;381.19;
29.09.2025;S600XCV;387.38;
30.09.2025;S600XCV;386.68;
01.10.2025;S600XCV;388.07;
02.10.2025;S600XCV;395.41;
03.10.2025;S600XCV;400.98;
06.10.2025;S600XCV;393.54;
07.10.2025;S600XCV;399.28;
08.10.2025;S600XCV;406.26;
09.10.2025;S600XCV;395.74;
10.10.2025;S600XCV;387.16;
13.10.2025;S600XCV;385.98;
14.10.2025;S600XCV;383.06;
15.10.2025;S600XCV;409.83;
16.10.2025;S600XCV;414.06;
17.10.2025;S600XCV;415.49;
20.10.2025;S600XCV;420.13;
21.10.2025;S600XCV;420.66;
22.10.2025;S600XCV;414.71;
23.10.2025;S600XCV;417.78;
24.10.2025;S600XCV;414.69;
27.10.2025;S600XCV;415.25;
28.10.2025;S600XCV;415.89;
29.10.2025;S600XCV;412.27;
30.10.2025;S600XCV;405.79;
31.10.2025;S600XCV;401.89;
03.11.2025;S600XCV;401.46;
04.11.2025;S600XCV;395.49;
05.11.2025;S600XCV;395.94;
06.11.2025;S600XCV;390.84;
07.11.2025;S600XCV;392.33;
10.11.2025;S600XCV;397.52;
11.11.2025;S600XCV;408.36;
12.11.2025;S600XCV;414.20;
13.11.2025;S600XCV;411.75;
14.11.2025;S600XCV;414.14;
17.11.2025;S600XCV;406.98;
18.11.2025;S600XCV;396.51;
19.11.2025;S600XCV;394.73;
20.11.2025;S600XCV;397.36;
21.11.2025;S600XCV;398.45;
24.11.2025;S600XCV;401.04;
25.11.2025;S600XCV;404.37;
26.11.2025;S600XCV;410.09;
27.11.2025;S600XCV;409.87;
28.11.2025;S600XCV;412.93;
01.12.2025;S600XCV;418.68;
02.12.2025;S600XCV;414.12;
03.12.2025;S600XCV;413.99;
04.12.2025;S600XCV;415.74;
05.12.2025;S600XCV;416.36;
08.12.2025;S600XCV;410.44;
09.12.2025;S600XCV;408.14;
10.12.2025;S600XCV;410.15;
11.12.2025;S600XCV;416.71;
12.12.2025;S600XCV;415.45;