Date;Symbol;Indexvalue;
15.09.2025;S600XFBR;239.90;
16.09.2025;S600XFBR;238.35;
17.09.2025;S600XFBR;238.18;
18.09.2025;S600XFBR;238.22;
19.09.2025;S600XFBR;238.81;
22.09.2025;S600XFBR;236.28;
23.09.2025;S600XFBR;236.11;
24.09.2025;S600XFBR;236.35;
25.09.2025;S600XFBR;235.40;
26.09.2025;S600XFBR;235.53;
29.09.2025;S600XFBR;237.06;
30.09.2025;S600XFBR;238.70;
01.10.2025;S600XFBR;239.45;
02.10.2025;S600XFBR;241.50;
03.10.2025;S600XFBR;240.27;
06.10.2025;S600XFBR;240.19;
07.10.2025;S600XFBR;241.41;
08.10.2025;S600XFBR;242.80;
09.10.2025;S600XFBR;244.19;
10.10.2025;S600XFBR;245.07;
13.10.2025;S600XFBR;244.40;
14.10.2025;S600XFBR;243.81;
15.10.2025;S600XFBR;247.06;
16.10.2025;S600XFBR;260.18;
17.10.2025;S600XFBR;264.54;
20.10.2025;S600XFBR;264.37;
21.10.2025;S600XFBR;261.86;
22.10.2025;S600XFBR;261.46;
23.10.2025;S600XFBR;259.09;
24.10.2025;S600XFBR;257.47;
27.10.2025;S600XFBR;256.46;
28.10.2025;S600XFBR;255.64;
29.10.2025;S600XFBR;252.34;
30.10.2025;S600XFBR;249.81;
31.10.2025;S600XFBR;248.82;
03.11.2025;S600XFBR;249.24;
04.11.2025;S600XFBR;252.28;
05.11.2025;S600XFBR;253.33;
06.11.2025;S600XFBR;252.58;
07.11.2025;S600XFBR;253.71;
10.11.2025;S600XFBR;254.44;
11.11.2025;S600XFBR;259.94;
12.11.2025;S600XFBR;261.48;
13.11.2025;S600XFBR;260.43;
14.11.2025;S600XFBR;257.59;
17.11.2025;S600XFBR;255.30;
18.11.2025;S600XFBR;252.08;
19.11.2025;S600XFBR;251.97;
20.11.2025;S600XFBR;251.50;
21.11.2025;S600XFBR;256.24;
24.11.2025;S600XFBR;254.63;
25.11.2025;S600XFBR;254.14;
26.11.2025;S600XFBR;252.90;
27.11.2025;S600XFBR;254.16;
28.11.2025;S600XFBR;253.99;
01.12.2025;S600XFBR;254.66;
02.12.2025;S600XFBR;251.55;
03.12.2025;S600XFBR;251.12;
04.12.2025;S600XFBR;251.61;
05.12.2025;S600XFBR;250.88;
08.12.2025;S600XFBR;248.10;
09.12.2025;S600XFBR;247.31;
10.12.2025;S600XFBR;248.02;
11.12.2025;S600XFBR;250.04;
12.12.2025;S600XFBR;250.11;